Free Trial

Ambarella (AMBA) Options Chain & Prices

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free amba Stock Alerts
$50.85
+1.36 (+2.75%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AMBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$41.00$0.039Put1 - - 83
(+23)		142.94%
(+23.73%)		-0.0198281
5/24/2024$42.00$0.045Put1 - 113
(+0)		132.03%
(+22.96%)		-0.0241751
5/24/2024$43.00$0.053Put1 - - 45
(+0)		121.23%
(+22.28%)		-0.0299491
5/24/2024$45.00$5.864Call25 - 539
(+0)		99.94%
(+20.94%)		0.9514976
5/24/2024$46.00$0.096Put1 - - 37
(+0)		89.41%
(+20.27%)		-0.0651141
5/24/2024$47.00$0.125Put19 - - 140
(+1)		78.98%
(+19.51%)		-0.0900714
5/24/2024$47.00$3.913Call1 - - 62
(+0)		78.98%
(+19.50%)		0.910381
5/24/2024$48.00$0.172Put2 - - 40
(+1)		68.76%
(+18.29%)		-0.1309751
5/24/2024$48.00$2.960Call44 - 59
(+0)		68.76%
(+18.29%)		0.869561
5/24/2024$49.00$0.257Put81 - 80
(-3)		59.13%
(+15.18%)		-0.2031915
5/24/2024$50.00$0.440Put1 - 134
(+1)		51.48%
(+7.30%)		-0.3363031
5/24/2024$50.00$1.228Call1431108
(+3)		51.48%
(+7.30%)		0.6649265
5/24/2024$51.00$0.858Put8 - 82
(+0)		49.35%
(-1.30%)		-0.539324
5/24/2024$51.00$0.645Call253220
(+0)		49.35%
(-1.30%)		0.46295511
5/24/2024$52.00$0.357Call31 - 39
(+1)		54.04%
(-4.80%)		0.2873393
5/24/2024$54.00$0.159Call3211 - 10
(+0)		69.85%
(-5.21%)		0.12604110
5/24/2024$55.00$0.119Call1 - - 48
(+44)		77.94%
(-4.75%)		0.0908451
5/24/2024$57.00$0.074Call1 - 10
(+0)		93.22%
(-3.69%)		0.0527531
5/24/2024$60.00$0.043Call3 - 260
(+1)		113.91%
(-2.27%)		0.0278213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AMBA) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Truth about Trump you’ve never heard
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Alex’s “Next Magnificent Seven” stocks
The Oxford Club
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Bill Clinton Backing Biden Replacement???
The Freeport Society
Bitcoin’s Biggest Year Yet
Paradigm Press