Free Trial

Five Below (FIVE) Options Chain & Prices

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free five Stock Alerts
$139.20
-4.28 (-2.98%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FIVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$135.00$0.531Put5252 - 332
(+109)		37.72%
(+2.08%)		-0.1310924
5/17/2024$140.00$1.280Put29226476
(-4)		32.10%
(+0.83%)		-0.29358711
5/17/2024$140.00$4.842Call59527132
(+1)		32.10%
(+0.83%)		0.7095055
5/17/2024$145.00$3.313Put59508348
(-2)		29.40%
(-0.23%)		-0.5886126
5/17/2024$145.00$1.858Call19311149
(+15)		30.07%
(+0.44%)		0.41986111
5/17/2024$150.00$7.128Put7323081
(-10)		31.23%
(-0.09%)		-0.8363016
5/17/2024$150.00$0.626Call821862143
(+33)		31.23%
(-0.74%)		0.17995910
5/17/2024$155.00$11.811Put2 - 1902
(+0)		35.43%
(+0.68%)		-0.9436252
5/17/2024$155.00$0.252Call1 - - 182
(-4)		35.41%
(+0.67%)		0.0776011
5/17/2024$160.00$0.121Call11 - 425
(-6)		40.15%
(+1.49%)		0.0376161
5/17/2024$165.00$0.067Call4 - - 382
(+0)		44.87%
(+2.25%)		0.0203422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FIVE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing