Free Trial

Globant (GLOB) Options Chain & Prices

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)
Free glob Stock Alerts
$174.44
-0.66 (-0.38%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GLOB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$150.00$1.206Put21113
(+0)		124.37%
(+27.02%)		-0.1058412
5/17/2024$155.00$1.578Put151324
(+2)		114.35%
(+25.81%)		-0.1411056
5/17/2024$160.00$2.142Put350 - - 357
(+0)		105.42%
(+24.85%)		-0.1918621
5/17/2024$165.00$3.039Put1 - 19
(+0)		98.24%
(+24.15%)		-0.2643821
5/17/2024$170.00$4.489Put1 - 138
(+11)		93.83%
(+23.66%)		-0.3620461
5/17/2024$175.00$6.722Put36111 - 358
(+0)		93.13%
(+23.26%)		-0.4763083
5/17/2024$180.00$5.005Call1 - - 50
(-1)		96.02%
(+23.12%)		0.4157881
5/17/2024$185.00$3.725Call43147
(+1)		101.34%
(+23.44%)		0.3256493
5/17/2024$190.00$2.875Call1 - 190
(+0)		107.87%
(+24.14%)		0.2572251
5/17/2024$200.00$1.871Call3 - 3129
(+0)		121.99%
(+26.11%)		0.1683772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:GLOB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press