Barrick Gold (GOLD) Options Chain & Prices

$17.08

-0.03 (-0.18%)

(As of 05/31/2024 ET)

GOLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$15.00	$0.008	Put	604	-	604	324 (-1)	46.42% (+3.87%)	-0.019057	22
6/7/2024	$15.00	$2.124	Call	2	-	-	1 (+0)	46.42% (+3.85%)	0.981329	1
6/7/2024	$16.00	$0.026	Put	230	101	114	219 (+19)	33.76% (+0.07%)	-0.072978	14
6/7/2024	$16.00	$1.143	Call	2	2	-	75 (-26)	33.76% (-0.07%)	0.927964	2
6/7/2024	$16.50	$0.077	Put	196	114	58	2167 (+4)	30.65% (-0.66%)	-0.191299	32
6/7/2024	$16.50	$0.694	Call	297	30	82	381 (+175)	30.65% (-0.69%)	0.81134	39
Get the Latest News and Ratings for GOLD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$17.00	$0.216	Put	452	206	102	1014 (+112)	28.42% (-1.48%)	-0.429247	63
6/7/2024	$17.00	$0.331	Call	679	347	151	1719 (+178)	27.35% (-2.21%)	0.577584	132
6/7/2024	$17.50	$0.514	Put	193	84	21	1187 (+1)	28.72% (-1.80%)	-0.713724	29
6/7/2024	$17.50	$0.125	Call	1,655	649	808	1958 (-181)	28.72% (-2.22%)	0.298433	135
6/7/2024	$18.00	$0.944	Put	52	1	50	108 (+50)	32.14% (-0.82%)	-0.876964	3
6/7/2024	$18.00	$0.051	Call	259	80	132	3059 (+232)	31.97% (-0.99%)	0.136455	46
6/7/2024	$18.50	$0.033	Call	35	8	27	735 (+39)	39.00% (-0.05%)	0.080929	11
6/7/2024	$20.00	$0.019	Call	1	-	1	1613 (+0)	60.21% (+1.45%)	0.035027	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:GOLD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.