Free Trial

PG&E (PCG) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free pcg Stock Alerts
$18.46
+0.08 (+0.44%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PCG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$16.50$0.032Put3 - 35
(+0)		51.44%
(+3.16%)		-0.0565323
5/31/2024$17.00$0.038Put30 - 30196
(+20)		41.93%
(+2.63%)		-0.0780887
5/31/2024$17.50$0.985Call34133184
(+0)		32.15%
(+2.09%)		0.88216513
5/31/2024$18.00$0.068Put5 - 5212
(+7)		21.99%
(+2.37%)		-0.2124681
5/31/2024$18.00$0.506Call7 - 310438
(+5)		21.99%
(+1.45%)		0.7879245
5/31/2024$18.50$0.189Put22202335
(+89)		15.19%
(-0.55%)		-0.56252210
5/31/2024$18.50$0.127Call42416209
(+6)		13.55%
(-1.89%)		0.44205817
5/31/2024$19.00$0.057Call1933174480
(+2)		23.24%
(-0.19%)		0.18195411
5/31/2024$19.50$1.107Put3 - 328
(+0)		32.14%
(+0.29%)		-0.8956283
5/31/2024$20.00$1.600Put10191
(+0)		40.27%
(+0.70%)		-0.9272877
5/31/2024$20.50$0.030Call3 - 30
(+0)		47.80%
(+1.08%)		0.05983
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PCG) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Biden replacement revealed?
Paradigm Press
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Presidential candidate you should REALLY be worried about
Stansberry Research