Yum China (YUMC) Options Chain & Prices

$39.65

+0.61 (+1.56%)

(As of 04/26/2024 ET)

YUMC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$32.50	$0.142	Put	1	1	-	536 (+0)	56.51% (+6.15%)	-0.059349	1
5/17/2024	$32.50	$7.453	Call	1	-	-	3 (+0)	56.51% (+6.15%)	0.940584	1
5/17/2024	$35.00	$0.310	Put	5	2	1	2709 (+0)	49.49% (+2.86%)	-0.126862	5
5/17/2024	$35.00	$5.128	Call	1	-	-	74 (+0)	49.49% (+2.86%)	0.873348	1
5/17/2024	$37.50	$0.757	Put	69	3	5	3663 (+61)	45.17% (+1.31%)	-0.272618	16
5/17/2024	$37.50	$3.082	Call	18	12	6	109 (+0)	45.17% (+1.31%)	0.728457	7
5/17/2024	$40.00	$1.778	Put	10	9	1	101 (+0)	44.27% (+2.11%)	-0.497077	3
5/17/2024	$40.00	$1.605	Call	79	19	38	395 (+6)	44.27% (+2.11%)	0.506042	30
5/17/2024	$42.50	$3.455	Put	1	1	-	23 (+0)	45.96% (+4.41%)	-0.707105	1
5/17/2024	$42.50	$0.779	Call	34	7	11	1275 (+12)	45.96% (+4.41%)	0.299012	15
5/17/2024	$45.00	$5.565	Put	10	4	6	4 (+0)	48.75% (+6.90%)	-0.844823	2
5/17/2024	$45.00	$0.379	Call	34	22	9	77 (+0)	48.75% (+6.90%)	0.164469	12
5/17/2024	$47.50	$0.190	Call	31	27	-	139 (+0)	51.78% (+9.01%)	0.089272	10

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:YUMC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.