Free Trial

Credit Acceptance (CACC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CACC Stock Alerts
$515.52
-6.70 (-1.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Credit Acceptance Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-6.20%
3 Month
Performance
-6.38%
6 Month
Performance
+25.67%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+8.30%
Receive CACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Acceptance and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CACC Stock Chart for Thursday, April, 25, 2024

CACC Chart by TradingView

Credit Acceptance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$522.22$515.52
-1.28%		$517.47$506.5746,896 shs$6.34 billion
04/24/2024$522.26$522.22
-0.01%		$525.53$518.4142,435 shs$6.42 billion
04/23/2024$519.18$522.26
+0.59%		$527.53$518.2034,804 shs$6.43 billion
04/22/2024$535.48$519.18
-3.04%		$536.31$519.1281,307 shs$6.39 billion
04/19/2024$536.40$535.48
-0.17%		$544.49$533.3256,509 shs$6.59 billion
04/18/2024$532.55$536.40
+0.72%		$542.61$532.9433,094 shs$6.60 billion
04/17/2024$537.87$532.55
-0.99%		$545.08$531.8740,225 shs$6.55 billion
04/16/2024$547.40$537.87
-1.74%		$540.83$535.0755,571 shs$6.62 billion
04/15/2024$554.51$547.40
-1.28%		$560.29$545.4061,444 shs$6.73 billion
04/12/2024$572.49$554.51
-3.14%		$567.10$552.8381,421 shs$6.82 billion
04/11/2024$543.80$572.49
+5.28%		$573.92$544.69100,746 shs$7.04 billion
04/10/2024$556.29$543.80
-2.25%		$552.44$540.2974,586 shs$6.69 billion
04/09/2024$556.75$556.29
-0.08%		$559.47$552.0442,217 shs$6.84 billion
04/08/2024$542.02$556.75
+2.72%		$557.15$544.0080,262 shs$6.85 billion
04/05/2024$535.20$542.02
+1.27%		$543.02$534.4959,898 shs$6.67 billion
04/04/2024$542.22$535.20
-1.29%		$549.60$535.2053,521 shs$6.58 billion
04/03/2024$535.74$542.22
+1.21%		$544.49$536.6977,659 shs$6.67 billion
04/02/2024$544.54$535.74
-1.62%		$538.06$534.3374,478 shs$6.59 billion
04/01/2024$551.55$544.54
-1.27%		$552.83$544.4585,652 shs$6.70 billion
03/29/2024$551.55$551.55$555.99$549.3966,617 shs$6.79 billion
03/28/2024$551.60$551.55
-0.01%		$554.25$549.3966,617 shs$6.78 billion
03/27/2024$551.13$551.60
+0.09%		$558.04$549.2390,643 shs$6.78 billion
03/26/2024$549.59$551.13
+0.28%		$554.40$549.2857,866 shs$6.78 billion
03/25/2024$554.11$549.59
-0.82%		$553.50$548.5855,261 shs$6.76 billion
03/22/2024$566.46$554.11
-2.18%		$569.55$552.5057,664 shs$6.82 billion
03/21/2024$562.00$566.46
+0.79%		$575.70$564.4059,781 shs$6.97 billion
03/20/2024$556.04$562.00
+1.07%		$569.72$552.7149,969 shs$6.91 billion
03/19/2024$547.95$556.04
+1.48%		$557.62$543.5037,538 shs$6.84 billion
03/18/2024$548.99$547.95
-0.19%		$553.04$546.3850,011 shs$6.74 billion
03/15/2024$550.60$548.99
-0.29%		$553.61$547.8253,812 shs$6.75 billion
03/14/2024$555.30$550.60
-0.85%		$555.10$547.1752,882 shs$6.77 billion
03/13/2024$555.09$555.30
+0.04%		$560.91$551.9557,712 shs$6.83 billion
03/12/2024$550.27$555.09
+0.88%		$556.17$546.1558,191 shs$6.83 billion
03/11/2024$556.51$550.27
-1.12%		$556.85$548.4353,742 shs$6.77 billion
03/08/2024$561.68$556.51
-0.92%		$564.22$555.9752,412 shs$6.85 billion
03/07/2024$549.85$561.68
+2.15%		$563.12$549.1191,179 shs$6.91 billion
03/06/2024$548.13$549.85
+0.31%		$557.39$548.9550,337 shs$6.76 billion
03/05/2024$545.81$548.13
+0.43%		$552.88$540.8579,448 shs$6.74 billion
03/04/2024$552.00$545.81
-1.12%		$554.90$544.5390,079 shs$6.71 billion
03/01/2024$553.60$552.00
-0.29%		$556.33$548.8094,801 shs$6.79 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$549.43$553.60
+0.76%		$555.84$550.7488,869 shs$6.81 billion
02/28/2024$552.30$549.43
-0.52%		$557.84$548.5778,690 shs$6.76 billion
02/27/2024$543.11$552.30
+1.69%		$553.52$541.5653,460 shs$6.79 billion
02/26/2024$550.77$543.11
-1.39%		$557.54$541.8172,438 shs$6.68 billion
02/23/2024$549.48$550.77
+0.23%		$556.05$548.5471,446 shs$6.77 billion
02/22/2024$548.83$549.48
+0.12%		$555.19$548.6040,158 shs$6.76 billion
02/21/2024$550.31$548.83
-0.27%		$551.00$544.9887,355 shs$6.75 billion
02/20/2024$561.14$550.31
-1.93%		$563.43$546.7980,044 shs$6.77 billion
02/19/2024$561.14$561.14$570.97$560.5139,400 shs$6.90 billion
02/16/2024$566.38$561.14
-0.93%		$570.97$560.5139,151 shs$6.90 billion
02/15/2024$556.52$566.38
+1.77%		$577.84$561.1647,695 shs$6.97 billion
02/14/2024$555.65$556.52
+0.16%		$562.76$555.0643,425 shs$7.00 billion
02/13/2024$560.83$555.65
-0.92%		$562.46$547.0470,873 shs$6.98 billion
02/12/2024$551.87$560.83
+1.62%		$566.99$555.2152,633 shs$7.05 billion
02/09/2024$555.93$551.87
-0.73%		$558.99$549.2148,592 shs$6.94 billion
02/08/2024$551.48$555.93
+0.81%		$557.59$547.6343,111 shs$6.99 billion
02/07/2024$554.51$551.48
-0.55%		$558.84$541.0074,464 shs$6.93 billion
02/06/2024$564.85$554.51
-1.83%		$569.09$548.6666,087 shs$6.97 billion
02/05/2024$582.42$564.85
-3.02%		$575.60$559.1588,082 shs$7.32 billion
02/02/2024$581.39$582.42
+0.18%		$591.39$575.34114,496 shs$7.32 billion
02/01/2024$541.07$581.39
+7.45%		$616.66$568.00205,074 shs$7.31 billion
01/31/2024$554.32$541.07
-2.39%		$558.32$539.8999,697 shs$6.80 billion
01/30/2024$557.62$554.32
-0.59%		$557.07$552.0749,937 shs$6.97 billion
01/29/2024$550.52$557.62
+1.29%		$558.34$545.1796,140 shs$7.01 billion
01/26/2024$550.67$550.52
-0.03%		$556.09$549.3048,408 shs$6.92 billion
01/25/2024$549.20$550.67
+0.27%		$559.70$548.5447,878 shs$6.92 billion
01/24/2024$544.03$549.20
+0.95%		$554.47$546.9865,359 shs$6.90 billion

Related Companies:
This page (NASDAQ:CACC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings