Free Trial

Digimarc (DMRC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DMRC Stock Alerts
$21.52
-0.71 (-3.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Digimarc Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-20.79%
3 Month
Performance
-42.20%
6 Month
Performance
-18.08%
Year-To-Date
Performance
-40.42%
1 Year
Performance
+25.77%
Receive DMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DMRC Stock Chart for Friday, April, 26, 2024

DMRC Chart by TradingView

Digimarc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.23$21.52
-3.19%		$22.00$21.45114,457 shs$439.87 million
04/24/2024$22.22$22.23
+0.05%		$23.12$22.07170,750 shs$454.38 million
04/23/2024$22.59$22.22
-1.64%		$23.14$22.16177,225 shs$454.18 million
04/22/2024$22.59$22.59$22.92$22.09253,445 shs$461.74 million
04/19/2024$22.99$22.59
-1.74%		$23.13$22.42156,860 shs$461.83 million
04/18/2024$22.65$22.99
+1.50%		$23.06$22.50147,087 shs$469.92 million
04/17/2024$22.95$22.65
-1.31%		$23.13$22.46138,191 shs$462.97 million
04/16/2024$22.92$22.95
+0.13%		$23.51$22.41222,386 shs$469.10 million
04/15/2024$23.43$22.92
-2.18%		$23.65$22.75170,763 shs$468.49 million
04/12/2024$24.22$23.43
-3.26%		$24.08$23.26100,311 shs$478.91 million
04/11/2024$23.79$24.22
+1.81%		$24.50$23.8976,129 shs$495.06 million
04/10/2024$24.11$23.79
-1.33%		$24.15$23.11156,827 shs$486.27 million
04/09/2024$24.66$24.11
-2.23%		$24.74$23.92105,300 shs$492.81 million
04/08/2024$24.49$24.66
+0.69%		$24.87$24.28100,986 shs$504.05 million
04/05/2024$24.74$24.49
-1.01%		$25.00$23.84171,999 shs$500.58 million
04/04/2024$26.00$24.74
-4.85%		$26.42$24.65198,925 shs$505.69 million
04/03/2024$25.94$26.00
+0.23%		$26.56$25.75213,436 shs$531.44 million
04/02/2024$26.56$25.94
-2.33%		$26.39$25.36106,772 shs$530.21 million
04/01/2024$27.18$26.56
-2.28%		$27.15$26.36133,401 shs$542.89 million
03/29/2024$27.18$27.18$27.27$26.67266,701 shs$555.56 million
03/28/2024$27.02$27.18
+0.59%		$27.27$26.67266,701 shs$555.56 million
03/27/2024$27.17$27.02
-0.55%		$27.60$26.72118,918 shs$552.29 million
03/26/2024$26.87$27.17
+1.12%		$28.34$26.8989,048 shs$555.36 million
03/25/2024$27.51$26.87
-2.33%		$27.64$26.51109,729 shs$549.22 million
03/22/2024$27.38$27.51
+0.47%		$28.40$26.43193,924 shs$562.30 million
03/21/2024$28.57$27.38
-4.17%		$29.03$27.13170,248 shs$559.65 million
03/20/2024$27.53$28.57
+3.78%		$28.82$27.20200,071 shs$584.09 million
03/19/2024$27.16$27.53
+1.36%		$28.18$26.95145,239 shs$562.71 million
03/18/2024$26.90$27.16
+0.97%		$28.17$26.30132,229 shs$555.15 million
03/15/2024$27.60$26.90
-2.52%		$28.24$26.78421,932 shs$549.94 million
03/14/2024$30.57$27.60
-9.73%		$30.64$27.02232,678 shs$564.04 million
03/13/2024$30.78$30.57
-0.68%		$30.76$30.01124,079 shs$624.85 million
03/12/2024$30.87$30.78
-0.29%		$31.24$30.32135,775 shs$629.14 million
03/11/2024$30.84$30.87
+0.10%		$31.47$30.01159,756 shs$630.98 million
03/08/2024$30.58$30.84
+0.85%		$31.79$30.53173,002 shs$630.37 million
03/07/2024$32.13$30.58
-4.82%		$32.50$30.38163,238 shs$625.06 million
03/06/2024$32.50$32.13
-1.14%		$33.26$31.56154,532 shs$656.74 million
03/05/2024$33.80$32.50
-3.85%		$34.00$32.41130,729 shs$664.30 million
03/04/2024$35.27$33.80
-4.17%		$35.53$33.27146,299 shs$690.87 million
03/01/2024$35.06$35.27
+0.60%		$36.29$34.38204,421 shs$718.03 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$39.97$35.06
-12.28%		$40.72$34.26415,929 shs$713.82 million
02/28/2024$41.69$39.97
-4.13%		$41.99$39.59149,426 shs$813.79 million
02/27/2024$38.33$41.69
+8.77%		$41.97$38.25188,308 shs$848.81 million
02/26/2024$35.87$38.33
+6.86%		$38.79$35.5391,545 shs$780.40 million
02/23/2024$36.07$35.87
-0.55%		$36.79$35.1650,688 shs$730.31 million
02/22/2024$35.91$36.07
+0.45%		$36.81$35.8454,409 shs$734.39 million
02/21/2024$37.24$35.91
-3.57%		$36.34$35.2756,832 shs$731.13 million
02/20/2024$38.39$37.24
-3.00%		$38.00$36.3568,869 shs$758.21 million
02/19/2024$38.39$38.39$39.70$38.1967,800 shs$781.62 million
02/16/2024$39.49$38.39
-2.79%		$39.70$38.1966,858 shs$781.62 million
02/15/2024$38.89$39.49
+1.54%		$39.65$38.0987,838 shs$804.02 million
02/14/2024$37.83$38.89
+2.80%		$39.07$37.4170,584 shs$791.80 million
02/13/2024$41.62$37.83
-9.11%		$39.99$37.33112,755 shs$770.22 million
02/12/2024$41.18$41.62
+1.07%		$43.43$40.05158,879 shs$847.38 million
02/09/2024$39.37$41.18
+4.60%		$41.88$39.4792,638 shs$838.43 million
02/08/2024$37.84$39.37
+4.04%		$39.69$37.7958,710 shs$801.57 million
02/07/2024$38.80$37.84
-2.47%		$38.95$37.2863,258 shs$770.42 million
02/06/2024$37.07$38.80
+4.67%		$38.80$36.7567,691 shs$789.97 million
02/05/2024$37.18$37.07
-0.30%		$37.42$36.1855,049 shs$754.75 million
02/02/2024$36.32$37.18
+2.37%		$37.75$35.6056,899 shs$756.99 million
02/01/2024$35.42$36.32
+2.54%		$36.73$34.8380,673 shs$739.40 million
01/31/2024$36.98$35.42
-4.22%		$37.10$35.3058,769 shs$721.15 million
01/30/2024$38.20$36.98
-3.19%		$38.15$36.5951,833 shs$752.91 million
01/29/2024$37.23$38.20
+2.61%		$38.25$36.7173,306 shs$777.75 million
01/26/2024$35.38$37.23
+5.23%		$37.37$35.5286,444 shs$758.00 million
01/25/2024$36.78$35.38
-3.81%		$38.07$35.12129,491 shs$720.34 million

Related Companies:
This page (NASDAQ:DMRC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders