Free Trial

First Western Financial (MYFW) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MYFW Stock Alerts
$15.89
-0.51 (-3.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

First Western Financial Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+10.12%
3 Month
Performance
-11.72%
6 Month
Performance
+17.27%
Year-To-Date
Performance
-19.87%
1 Year
Performance
-5.92%
Receive MYFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Western Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MYFW Stock Chart for Friday, April, 26, 2024

MYFW Chart by TradingView

First Western Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.40$15.89
-3.11%		$16.40$15.8443,988 shs$152.86 million
04/24/2024$16.42$16.40
-0.12%		$16.48$16.1450,115 shs$157.77 million
04/23/2024$16.29$16.42
+0.80%		$16.70$16.0421,506 shs$157.96 million
04/22/2024$14.80$16.29
+10.10%		$16.29$14.3377,630 shs$156.71 million
04/19/2024$13.65$14.80
+8.39%		$14.89$14.0070,845 shs$142.33 million
04/18/2024$13.65$13.65$13.68$13.5549,127 shs$131.31 million
04/17/2024$13.53$13.65
+0.89%		$13.66$13.4619,965 shs$131.33 million
04/16/2024$13.52$13.53
+0.07%		$13.86$13.5212,162 shs$130.16 million
04/15/2024$13.65$13.52
-0.95%		$13.87$13.5248,285 shs$130.06 million
04/12/2024$13.62$13.65
+0.22%		$13.82$13.6016,753 shs$131.33 million
04/11/2024$13.73$13.62
-0.80%		$13.75$13.6010,173 shs$131.02 million
04/10/2024$13.89$13.73
-1.15%		$13.80$13.6221,374 shs$132.08 million
04/09/2024$13.92$13.89
-0.22%		$13.94$13.7312,130 shs$133.62 million
04/08/2024$13.86$13.92
+0.43%		$14.00$13.897,953 shs$133.91 million
04/05/2024$14.10$13.86
-1.70%		$14.12$13.867,851 shs$133.33 million
04/04/2024$13.82$14.10
+2.03%		$14.36$13.9012,522 shs$135.64 million
04/03/2024$14.17$13.82
-2.47%		$14.38$13.7519,923 shs$132.95 million
04/02/2024$14.32$14.17
-1.05%		$14.35$14.1217,467 shs$136.32 million
04/01/2024$14.58$14.32
-1.78%		$14.46$14.2119,176 shs$137.76 million
03/29/2024$14.58$14.58$14.90$14.359,413 shs$140.26 million
03/28/2024$14.50$14.58
+0.55%		$14.90$14.359,413 shs$140.26 million
03/27/2024$14.43$14.50
+0.49%		$14.87$14.4210,307 shs$139.49 million
03/26/2024$14.50$14.43
-0.48%		$14.49$14.3214,656 shs$138.82 million
03/25/2024$14.50$14.50$14.82$14.3313,449 shs$139.49 million
03/22/2024$15.13$14.50
-4.16%		$15.13$14.3211,890 shs$139.49 million
03/21/2024$14.90$15.13
+1.54%		$15.13$14.8014,249 shs$145.55 million
03/20/2024$14.63$14.90
+1.85%		$15.25$14.1217,908 shs$143.34 million
03/19/2024$14.14$14.63
+3.47%		$14.63$14.1115,108 shs$139.86 million
03/18/2024$13.90$14.14
+1.73%		$14.15$13.9513,544 shs$135.18 million
03/15/2024$13.84$13.90
+0.43%		$14.05$13.7557,544 shs$132.88 million
03/14/2024$14.16$13.84
-2.26%		$14.17$13.8436,183 shs$132.34 million
03/13/2024$13.94$14.16
+1.58%		$14.22$13.9313,896 shs$135.40 million
03/12/2024$14.46$13.94
-3.60%		$14.56$13.9314,727 shs$133.27 million
03/11/2024$14.24$14.46
+1.54%		$14.65$14.2013,165 shs$138.24 million
03/08/2024$14.58$14.24
-2.33%		$14.96$14.2219,557 shs$136.13 million
03/07/2024$14.43$14.58
+1.04%		$14.58$14.2611,148 shs$139.39 million
03/06/2024$14.34$14.43
+0.63%		$14.53$14.2028,895 shs$137.95 million
03/05/2024$14.08$14.34
+1.85%		$14.49$14.2518,177 shs$137.09 million
03/04/2024$14.17$14.08
-0.64%		$14.18$13.9339,028 shs$134.61 million
03/01/2024$14.15$14.17
+0.14%		$14.24$13.7126,294 shs$135.47 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$13.81$14.15
+2.46%		$14.23$13.9615,271 shs$135.27 million
02/28/2024$13.28$13.81
+3.99%		$14.18$13.5318,405 shs$132.02 million
02/27/2024$13.12$13.28
+1.22%		$13.49$13.1715,683 shs$126.96 million
02/26/2024$13.36$13.12
-1.80%		$13.61$12.8489,847 shs$125.43 million
02/23/2024$13.78$13.36
-3.05%		$13.84$13.2017,143 shs$127.72 million
02/22/2024$14.13$13.78
-2.48%		$14.39$13.5415,074 shs$131.74 million
02/21/2024$13.93$14.13
+1.44%		$14.29$14.0319,491 shs$135.08 million
02/20/2024$14.48$13.93
-3.80%		$14.26$13.6451,856 shs$133.17 million
02/19/2024$14.48$14.48$15.06$14.4330,300 shs$138.43 million
02/16/2024$14.93$14.48
-3.01%		$15.07$14.4330,081 shs$138.43 million
02/15/2024$14.45$14.93
+3.32%		$15.60$14.5025,891 shs$142.76 million
02/14/2024$14.30$14.45
+1.05%		$14.85$14.3127,361 shs$138.17 million
02/13/2024$15.72$14.30
-9.03%		$15.39$14.2257,307 shs$136.71 million
02/12/2024$15.78$15.72
-0.38%		$16.09$15.4441,691 shs$150.28 million
02/09/2024$14.90$15.78
+5.91%		$16.46$15.1910,942 shs$142.47 million
02/08/2024$15.22$14.90
-2.10%		$15.02$14.7052,532 shs$142.44 million
02/07/2024$16.20$15.22
-6.05%		$16.05$14.7530,959 shs$145.50 million
02/06/2024$16.14$16.20
+0.37%		$16.34$15.7018,037 shs$154.87 million
02/05/2024$17.00$16.14
-5.06%		$17.10$16.1452,124 shs$154.30 million
02/02/2024$16.87$17.00
+0.77%		$17.46$16.388,863 shs$162.52 million
02/01/2024$17.05$16.87
-1.06%		$17.32$16.3058,684 shs$161.28 million
01/31/2024$17.94$17.05
-4.96%		$17.94$17.056,843 shs$163.00 million
01/30/2024$17.98$17.94
-0.22%		$17.95$17.806,571 shs$171.51 million
01/29/2024$18.00$17.98
-0.11%		$18.00$17.627,575 shs$171.89 million
01/26/2024$18.25$18.00
-1.37%		$18.25$17.5512,862 shs$172.08 million
01/25/2024$18.34$18.25
-0.49%		$18.30$18.1011,539 shs$174.51 million

Related Companies:
This page (NASDAQ:MYFW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets