Free Trial

Plumas Bancorp (PLBC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PLBC Stock Alerts
$35.04
-0.11 (-0.31%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Plumas Bancorp Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-0.62%
3 Month
Performance
-9.76%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-6.11%
Receive PLBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PLBC Stock Chart for Friday, April, 26, 2024

PLBC Chart by TradingView

Plumas Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.15$35.04
-0.31%		$35.08$34.9012,097 shs$206.39 million
04/24/2024$35.14$35.15
+0.03%		$35.17$35.154,039 shs$207.03 million
04/23/2024$35.66$35.14
-1.46%		$35.30$34.945,479 shs$206.98 million
04/22/2024$35.48$35.66
+0.51%		$35.66$35.603,127 shs$210.04 million
04/19/2024$35.35$35.48
+0.37%		$35.48$35.025,650 shs$208.98 million
04/18/2024$35.26$35.35
+0.26%		$35.35$35.016,053 shs$208.21 million
04/17/2024$34.93$35.26
+0.94%		$35.75$34.9115,677 shs$207.68 million
04/16/2024$34.92$34.93
+0.03%		$34.97$34.931,305 shs$205.74 million
04/15/2024$35.11$34.92
-0.54%		$35.26$34.852,521 shs$205.82 million
04/12/2024$35.10$35.11
+0.03%		$35.34$34.986,140 shs$206.80 million
04/11/2024$35.40$35.10
-0.85%		$36.17$34.908,243 shs$206.88 million
04/10/2024$36.15$35.40
-2.07%		$36.27$34.808,102 shs$208.65 million
04/09/2024$37.07$36.15
-2.48%		$37.32$36.152,880 shs$212.92 million
04/08/2024$36.18$37.07
+2.46%		$37.45$36.384,270 shs$218.34 million
04/05/2024$36.44$36.18
-0.71%		$36.18$36.171,511 shs$213.10 million
04/04/2024$35.66$36.44
+2.19%		$37.40$35.684,879 shs$214.63 million
04/03/2024$35.48$35.66
+0.51%		$35.66$35.154,408 shs$210.04 million
04/02/2024$36.19$35.48
-1.96%		$36.63$35.2510,638 shs$208.98 million
04/01/2024$36.79$36.19
-1.63%		$37.44$36.193,360 shs$213.16 million
03/29/2024$36.79$36.79$37.43$35.536,756 shs$216.69 million
03/28/2024$36.50$36.79
+0.79%		$37.10$35.536,756 shs$216.69 million
03/27/2024$35.26$36.50
+3.52%		$36.50$36.343,810 shs$214.99 million
03/26/2024$35.41$35.26
-0.42%		$35.42$35.2510,484 shs$207.68 million
03/25/2024$35.28$35.41
+0.37%		$36.12$35.412,981 shs$207.95 million
03/22/2024$35.70$35.28
-1.18%		$36.00$35.282,445 shs$207.09 million
03/21/2024$34.91$35.70
+2.26%		$35.88$35.0010,297 shs$209.56 million
03/20/2024$34.61$34.91
+0.87%		$35.00$34.156,631 shs$204.92 million
03/19/2024$34.14$34.61
+1.38%		$34.94$34.613,924 shs$203.16 million
03/18/2024$33.50$34.14
+1.91%		$34.77$33.813,969 shs$200.40 million
03/15/2024$33.90$33.50
-1.18%		$33.60$33.1125,497 shs$196.65 million
03/14/2024$35.10$33.90
-3.42%		$35.01$33.5612,921 shs$198.99 million
03/13/2024$34.46$35.10
+1.86%		$35.11$35.034,104 shs$206.04 million
03/12/2024$34.33$34.46
+0.38%		$34.46$34.461,949 shs$202.28 million
03/11/2024$34.53$34.33
-0.58%		$34.63$34.331,760 shs$201.52 million
03/08/2024$34.65$34.53
-0.35%		$34.87$34.114,392 shs$202.69 million
03/07/2024$34.63$34.65
+0.06%		$34.65$33.972,904 shs$203.40 million
03/06/2024$34.40$34.63
+0.67%		$34.63$34.102,311 shs$203.28 million
03/05/2024$34.08$34.40
+0.94%		$34.40$34.161,463 shs$201.93 million
03/04/2024$34.12$34.08
-0.12%		$34.25$33.624,130 shs$200.05 million
03/01/2024$34.84$34.12
-2.07%		$34.87$34.125,772 shs$200.28 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$33.96$34.84
+2.59%		$34.88$34.495,302 shs$204.51 million
02/28/2024$34.19$33.96
-0.67%		$33.99$33.962,800 shs$199.35 million
02/27/2024$34.11$34.19
+0.23%		$34.57$33.654,814 shs$200.70 million
02/26/2024$33.96$34.11
+0.44%		$34.69$33.556,882 shs$200.23 million
02/23/2024$34.03$33.96
-0.21%		$34.36$33.923,515 shs$199.35 million
02/22/2024$34.07$34.03
-0.12%		$34.34$33.837,852 shs$199.76 million
02/21/2024$34.11$34.07
-0.12%		$34.70$34.053,860 shs$199.99 million
02/20/2024$35.60$34.11
-4.19%		$36.25$34.059,002 shs$200.23 million
02/19/2024$35.60$35.60$37.00$35.607,800 shs$208.97 million
02/16/2024$36.52$35.60
-2.52%		$37.00$35.607,815 shs$214.38 million
02/15/2024$35.48$36.52
+2.93%		$37.27$35.577,697 shs$214.37 million
02/14/2024$35.06$35.48
+1.20%		$35.60$34.556,832 shs$208.27 million
02/13/2024$36.32$35.06
-3.47%		$36.41$35.0414,743 shs$205.80 million
02/12/2024$36.58$36.32
-0.71%		$37.30$36.325,960 shs$213.20 million
02/09/2024$36.10$36.58
+1.33%		$36.80$36.128,938 shs$214.73 million
02/08/2024$36.95$36.10
-2.30%		$36.96$36.108,541 shs$211.91 million
02/07/2024$36.31$36.95
+1.76%		$36.97$36.0010,518 shs$216.90 million
02/06/2024$36.19$36.31
+0.33%		$36.33$35.733,060 shs$213.14 million
02/05/2024$36.56$36.19
-1.01%		$36.65$35.5013,101 shs$212.44 million
02/02/2024$37.21$36.56
-1.75%		$37.90$36.315,942 shs$214.61 million
02/01/2024$35.28$37.21
+5.47%		$37.81$36.087,516 shs$218.42 million
01/31/2024$38.42$35.28
-8.17%		$38.72$35.288,590 shs$207.09 million
01/30/2024$39.25$38.42
-2.11%		$39.25$38.423,740 shs$225.53 million
01/29/2024$38.83$39.25
+1.08%		$39.25$39.253,131 shs$230.40 million
01/26/2024$38.84$38.83
-0.03%		$39.25$38.322,475 shs$227.93 million
01/25/2024$38.80$38.84
+0.10%		$39.54$38.845,270 shs$227.99 million

Related Companies:
This page (NASDAQ:PLBC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals