Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRMB Stock Alerts
$59.21
-0.30 (-0.50%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trimble Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
-6.16%
3 Month
Performance
+14.55%
6 Month
Performance
+25.34%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+29.22%
Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TRMB Stock Chart for Friday, April, 26, 2024

TRMB Chart by TradingView

Trimble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$59.69$59.51
-0.30%		$59.89$58.971.06 million shs$14.53 billion
04/23/2024$58.94$59.69
+1.27%		$60.00$58.76779,931 shs$14.58 billion
04/22/2024$57.97$58.94
+1.67%		$59.26$58.05858,526 shs$14.39 billion
04/19/2024$57.86$57.97
+0.19%		$58.61$57.73842,910 shs$14.16 billion
04/18/2024$58.49$57.86
-1.08%		$58.69$57.75905,853 shs$14.22 billion
04/17/2024$58.92$58.49
-0.73%		$59.53$58.44852,473 shs$14.37 billion
04/16/2024$59.41$58.92
-0.82%		$59.31$58.61897,263 shs$14.48 billion
04/15/2024$60.54$59.41
-1.87%		$61.40$59.251.02 million shs$14.60 billion
04/12/2024$62.03$60.54
-2.40%		$61.52$60.231.03 million shs$14.87 billion
04/11/2024$61.52$62.03
+0.83%		$62.24$61.371.33 million shs$15.24 billion
04/10/2024$62.97$61.52
-2.30%		$62.13$61.15955,996 shs$15.11 billion
04/09/2024$62.18$62.97
+1.27%		$63.16$62.131.53 million shs$15.47 billion
04/08/2024$61.45$62.18
+1.19%		$62.56$61.593.05 million shs$15.28 billion
04/05/2024$61.49$61.45
-0.07%		$61.71$60.852.79 million shs$15.10 billion
04/04/2024$62.35$61.49
-1.38%		$63.63$61.441.21 million shs$15.11 billion
04/03/2024$62.83$62.35
-0.76%		$63.49$62.001.25 million shs$15.32 billion
04/02/2024$63.17$62.83
-0.54%		$62.99$62.20861,771 shs$15.44 billion
04/01/2024$64.36$63.17
-1.85%		$64.27$63.12909,408 shs$15.52 billion
03/29/2024$64.36$64.36$64.63$62.632.96 million shs$15.81 billion
03/28/2024$63.30$64.36
+1.67%		$64.63$62.632.96 million shs$15.81 billion
03/27/2024$63.44$63.30
-0.22%		$64.18$62.482.19 million shs$15.55 billion
03/26/2024$63.10$63.44
+0.54%		$64.55$63.131.46 million shs$15.59 billion
03/25/2024$64.20$63.10
-1.71%		$64.34$62.981.09 million shs$15.50 billion
03/22/2024$64.69$64.20
-0.76%		$64.71$64.12715,077 shs$15.77 billion
03/21/2024$63.74$64.69
+1.49%		$65.55$63.811.09 million shs$15.89 billion
03/20/2024$63.47$63.74
+0.43%		$63.95$62.90840,947 shs$15.66 billion
03/19/2024$62.45$63.47
+1.63%		$63.56$61.951.17 million shs$15.59 billion
03/18/2024$62.07$62.45
+0.61%		$62.99$62.14983,261 shs$15.34 billion
03/15/2024$62.33$62.07
-0.42%		$62.66$61.882.84 million shs$15.25 billion
03/14/2024$63.33$62.33
-1.58%		$63.47$61.611.47 million shs$15.31 billion
03/13/2024$63.42$63.33
-0.14%		$63.81$63.13965,585 shs$15.56 billion
03/12/2024$62.84$63.42
+0.92%		$63.93$62.731.01 million shs$15.58 billion
03/11/2024$63.09$62.84
-0.40%		$63.57$62.441.02 million shs$15.44 billion
03/08/2024$62.50$63.09
+0.94%		$63.89$62.721.59 million shs$15.50 billion
03/07/2024$62.43$62.50
+0.11%		$63.05$62.25878,457 shs$15.36 billion
03/06/2024$61.79$62.43
+1.04%		$62.67$61.791.05 million shs$15.34 billion
03/05/2024$62.55$61.79
-1.22%		$62.93$61.541.14 million shs$15.18 billion
03/04/2024$62.35$62.55
+0.32%		$62.70$61.84939,525 shs$15.37 billion
03/01/2024$61.19$62.35
+1.90%		$62.39$60.771.66 million shs$15.32 billion
02/29/2024$60.91$61.19
+0.46%		$61.47$60.732.73 million shs$15.03 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$61.78$60.91
-1.41%		$62.46$60.701.57 million shs$15.15 billion
02/27/2024$61.81$61.78
-0.05%		$62.49$61.371.12 million shs$15.37 billion
02/26/2024$61.46$61.81
+0.57%		$62.37$61.151.39 million shs$15.38 billion
02/23/2024$61.40$61.46
+0.10%		$62.10$61.031.31 million shs$15.29 billion
02/22/2024$60.31$61.40
+1.81%		$61.92$60.061.80 million shs$15.27 billion
02/21/2024$60.13$60.31
+0.30%		$60.65$59.591.79 million shs$15.00 billion
02/20/2024$60.29$60.13
-0.27%		$60.60$59.442.13 million shs$14.96 billion
02/19/2024$60.29$60.29$60.89$59.681.99 million shs$15.00 billion
02/16/2024$60.15$60.29
+0.23%		$60.89$59.681.99 million shs$15.00 billion
02/15/2024$58.21$60.15
+3.33%		$60.41$59.002.45 million shs$14.96 billion
02/14/2024$55.96$58.21
+4.02%		$58.30$56.313.57 million shs$14.48 billion
02/13/2024$54.69$55.96
+2.32%		$57.15$54.564.02 million shs$13.92 billion
02/12/2024$52.51$54.69
+4.15%		$55.50$49.603.70 million shs$13.61 billion
02/09/2024$52.08$52.51
+0.83%		$52.64$51.741.59 million shs$13.06 billion
02/08/2024$51.91$52.08
+0.33%		$52.39$51.751.03 million shs$12.96 billion
02/07/2024$51.69$51.91
+0.43%		$51.99$51.211.49 million shs$12.91 billion
02/06/2024$51.64$51.69
+0.10%		$52.15$51.49774,821 shs$12.86 billion
02/05/2024$52.59$51.64
-1.81%		$52.18$51.081.30 million shs$12.85 billion
02/02/2024$52.39$52.59
+0.38%		$52.87$51.66840,502 shs$13.08 billion
02/01/2024$50.86$52.39
+3.01%		$52.52$50.621.10 million shs$13.03 billion
01/31/2024$52.84$50.86
-3.75%		$52.51$50.861.56 million shs$12.65 billion
01/30/2024$51.58$52.84
+2.44%		$52.97$51.862.08 million shs$13.15 billion
01/29/2024$50.98$51.58
+1.18%		$51.66$50.60930,220 shs$12.83 billion
01/26/2024$51.69$50.98
-1.37%		$51.93$50.93742,140 shs$12.68 billion
01/25/2024$50.74$51.69
+1.87%		$51.78$51.02855,562 shs$12.86 billion
01/24/2024$51.22$50.74
-0.94%		$51.61$50.681.04 million shs$12.62 billion

Related Companies:
This page (NASDAQ:TRMB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings