Free Trial

TTEC (TTEC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TTEC Stock Alerts
$7.95
+0.19 (+2.45%)
(As of 10:00 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TTEC Stock Price Performance

5 Day
Performance
-4.68%
1 Month
Performance
-16.40%
3 Month
Performance
-61.61%
6 Month
Performance
-61.89%
Year-To-Date
Performance
-63.31%
1 Year
Performance
-75.79%
Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTEC and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TTEC Stock Chart for Friday, April, 26, 2024

TTEC Chart by TradingView

TTEC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.02$7.76
-3.24%		$8.06$7.73254,478 shs$368.21 million
04/24/2024$8.10$8.02
-0.99%		$8.15$7.92255,709 shs$380.55 million
04/23/2024$8.16$8.10
-0.74%		$8.27$8.00259,667 shs$384.35 million
04/22/2024$8.34$8.16
-2.16%		$8.58$8.13225,839 shs$387.19 million
04/19/2024$8.10$8.34
+2.96%		$8.50$8.03459,745 shs$395.73 million
04/18/2024$7.89$8.10
+2.66%		$8.31$7.87375,923 shs$384.35 million
04/17/2024$8.02$7.89
-1.62%		$8.20$7.87368,511 shs$374.38 million
04/16/2024$8.22$8.02
-2.43%		$8.10$7.80413,266 shs$380.55 million
04/15/2024$8.22$8.22$8.49$7.89535,709 shs$390.03 million
04/12/2024$8.41$8.22
-2.26%		$8.44$8.17209,140 shs$389.88 million
04/11/2024$8.54$8.41
-1.52%		$8.65$8.28267,591 shs$398.87 million
04/10/2024$9.41$8.54
-9.25%		$9.24$8.09562,282 shs$405.04 million
04/09/2024$8.95$9.41
+5.14%		$9.50$8.96276,288 shs$446.32 million
04/08/2024$8.60$8.95
+4.07%		$9.10$8.66378,741 shs$424.50 million
04/05/2024$8.66$8.60
-0.69%		$8.77$8.18876,030 shs$407.90 million
04/04/2024$8.78$8.66
-1.37%		$9.01$8.62613,023 shs$410.74 million
04/03/2024$9.64$8.78
-8.92%		$9.55$8.77583,225 shs$416.44 million
04/02/2024$10.22$9.64
-5.68%		$10.07$9.50429,830 shs$457.23 million
04/01/2024$10.37$10.22
-1.45%		$10.61$10.18373,654 shs$484.74 million
03/29/2024$10.37$10.37$10.90$10.341.04 million shs$491.85 million
03/28/2024$10.40$10.37
-0.29%		$10.90$10.341.04 million shs$491.85 million
03/27/2024$9.51$10.40
+9.36%		$10.42$9.55662,776 shs$493.27 million
03/26/2024$9.89$9.51
-3.84%		$10.00$9.44398,396 shs$451.06 million
03/25/2024$9.98$9.89
-0.90%		$10.16$9.87387,260 shs$469.08 million
03/22/2024$10.30$9.98
-3.11%		$10.40$9.94393,507 shs$473.35 million
03/21/2024$10.50$10.30
-1.90%		$10.79$10.29403,144 shs$488.53 million
03/20/2024$10.63$10.50
-1.22%		$10.72$10.26384,681 shs$498.02 million
03/19/2024$10.74$10.63
-1.02%		$10.93$10.29406,412 shs$504.18 million
03/18/2024$10.98$10.74
-2.19%		$11.29$10.66295,799 shs$509.40 million
03/15/2024$10.40$10.98
+5.58%		$11.01$10.37889,544 shs$520.78 million
03/14/2024$10.87$10.40
-4.32%		$10.85$10.20392,818 shs$493.27 million
03/13/2024$11.42$10.87
-4.82%		$11.54$10.84282,925 shs$515.56 million
03/12/2024$11.34$11.42
+0.71%		$11.46$11.01275,406 shs$541.65 million
03/11/2024$11.69$11.34
-2.99%		$11.73$11.26253,987 shs$537.83 million
03/08/2024$11.47$11.69
+1.92%		$11.97$11.46297,031 shs$554.46 million
03/07/2024$11.39$11.47
+0.70%		$11.93$11.43315,679 shs$544.02 million
03/06/2024$12.43$11.39
-8.37%		$11.97$11.06533,677 shs$540.23 million
03/05/2024$12.91$12.43
-3.72%		$12.75$12.00476,578 shs$589.56 million
03/04/2024$13.87$12.91
-6.92%		$13.93$12.38817,530 shs$612.32 million
03/01/2024$17.45$13.87
-20.52%		$15.38$13.081.00 million shs$657.72 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/29/2024$17.33$17.45
+0.69%		$18.11$17.33326,972 shs$827.48 million
02/28/2024$18.04$17.33
-3.94%		$17.80$17.33187,332 shs$821.79 million
02/27/2024$17.72$18.04
+1.81%		$18.44$17.80160,459 shs$855.46 million
02/26/2024$18.09$17.72
-2.05%		$18.21$17.46185,163 shs$840.35 million
02/23/2024$17.81$18.09
+1.57%		$18.26$17.71174,927 shs$857.83 million
02/22/2024$17.95$17.81
-0.78%		$18.17$17.53146,914 shs$844.55 million
02/21/2024$18.54$17.95
-3.18%		$18.62$17.75147,681 shs$851.19 million
02/20/2024$18.74$18.54
-1.07%		$18.76$18.29211,302 shs$879.17 million
02/19/2024$18.74$18.74$19.33$18.73191,400 shs$888.65 million
02/16/2024$19.48$18.74
-3.80%		$19.33$18.73190,920 shs$888.65 million
02/15/2024$18.48$19.48
+5.41%		$19.74$18.77225,919 shs$923.74 million
02/14/2024$17.28$18.48
+6.94%		$18.78$17.34221,994 shs$876.32 million
02/13/2024$19.17$17.28
-9.86%		$18.69$17.27217,685 shs$819.42 million
02/12/2024$18.47$19.17
+3.79%		$19.31$18.51206,119 shs$909.04 million
02/09/2024$18.22$18.47
+1.37%		$18.57$17.71248,725 shs$875.85 million
02/08/2024$17.55$18.22
+3.82%		$18.50$17.42317,948 shs$863.99 million
02/07/2024$18.79$17.55
-6.60%		$19.00$17.54280,232 shs$832.22 million
02/06/2024$18.93$18.79
-0.74%		$19.25$18.69381,270 shs$891.02 million
02/05/2024$19.11$18.93
-0.94%		$18.98$18.36230,978 shs$897.66 million
02/02/2024$20.14$19.11
-5.11%		$19.85$19.08253,155 shs$906.27 million
02/01/2024$20.38$20.14
-1.18%		$20.69$20.00192,215 shs$955.04 million
01/31/2024$20.88$20.38
-2.39%		$21.09$20.09295,743 shs$966.42 million
01/30/2024$21.96$20.88
-4.92%		$21.73$20.86365,146 shs$990.13 million
01/29/2024$20.71$21.96
+6.04%		$21.98$20.76155,040 shs$1.04 billion
01/26/2024$21.35$20.71
-3.00%		$21.94$20.68169,296 shs$982.07 million
01/25/2024$22.14$21.35
-3.57%		$22.64$21.26262,479 shs$1.01 billion

Related Companies:
This page (NASDAQ:TTEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group