Waterstone Financial (WSBF) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free WSBF Stock Alerts $11.74 -0.55 (-4.48%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Waterstone Financial Stock Price Performance5 Day Performance+1.29%1 Month Performance+3.44%3 Month Performance-16.38%6 Month Performance+14.76%Year-To-Date Performance-17.32%1 Year Performance-16.74% Receive WSBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). WSBF Stock Chart for Friday, April, 26, 2024 WSBF Chart by TradingView Waterstone Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$12.29$11.74-4.48%$12.27$11.7497,408 shs$233.86 million04/24/2024$11.55$12.29+6.41%$12.36$11.67130,793 shs$244.82 million04/23/2024$11.54$11.55+0.09%$11.69$11.5164,088 shs$230.08 million04/22/2024$11.59$11.54-0.43%$11.61$11.3592,473 shs$229.88 million04/19/2024$11.09$11.59+4.51%$11.59$11.0549,769 shs$230.84 million04/18/2024$10.94$11.09+1.37%$11.13$10.8376,595 shs$220.91 million Get the Latest News and Ratings for WSBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$10.84$10.94+0.92%$11.03$10.8549,172 shs$217.93 million04/16/2024$10.99$10.84-1.36%$10.98$10.8429,013 shs$215.93 million04/15/2024$11.32$10.99-2.92%$11.39$10.9141,968 shs$218.92 million04/12/2024$11.12$11.32+1.80%$11.34$11.0877,174 shs$226.97 million04/11/2024$10.71$11.12+3.83%$11.25$10.60108,173 shs$222.96 million04/10/2024$11.26$10.71-4.88%$11.03$10.6188,062 shs$214.74 million04/09/2024$11.29$11.26-0.27%$11.29$11.1336,699 shs$225.76 million04/08/2024$11.23$11.29+0.53%$11.45$11.0448,864 shs$226.36 million04/05/2024$11.58$11.23-3.02%$11.50$11.2072,909 shs$225.20 million04/04/2024$11.46$11.58+1.05%$11.79$11.5757,614 shs$232.18 million04/03/2024$11.67$11.46-1.80%$11.71$11.4492,143 shs$229.77 million04/02/2024$11.96$11.67-2.42%$11.95$11.5571,107 shs$233.98 million04/01/2024$12.17$11.96-1.73%$12.25$11.9257,131 shs$239.80 million03/29/2024$12.17$12.17$12.19$11.8673,704 shs$244.01 million03/28/2024$11.81$12.17+3.05%$12.19$11.8673,704 shs$244.01 million03/27/2024$11.35$11.81+4.05%$11.83$11.4248,114 shs$236.79 million03/26/2024$11.22$11.35+1.16%$11.42$11.18100,169 shs$227.57 million03/25/2024$11.22$11.22$11.33$11.1551,780 shs$224.96 million03/22/2024$11.65$11.22-3.69%$11.74$11.0871,206 shs$224.96 million03/21/2024$11.64$11.65+0.09%$11.89$11.5881,921 shs$233.58 million03/20/2024$11.24$11.64+3.56%$11.71$11.2175,649 shs$233.42 million03/19/2024$11.16$11.24+0.72%$11.33$10.98105,180 shs$225.36 million03/18/2024$11.38$11.16-1.93%$11.43$11.1269,613 shs$223.76 million03/15/2024$11.19$11.38+1.70%$11.52$11.14153,434 shs$228.20 million03/14/2024$11.49$11.19-2.61%$11.48$11.1739,719 shs$224.36 million03/13/2024$11.57$11.49-0.69%$11.76$11.4338,706 shs$230.37 million03/12/2024$11.88$11.57-2.61%$11.87$11.5036,475 shs$231.98 million03/11/2024$11.94$11.88-0.50%$12.00$11.6339,379 shs$238.19 million03/08/2024$12.11$11.94-1.40%$12.39$11.63113,206 shs$245.73 million03/07/2024$12.15$12.11-0.33%$12.38$12.0919,992 shs$249.22 million03/06/2024$12.13$12.15+0.16%$12.20$11.9528,865 shs$250.01 million03/05/2024$12.25$12.13-0.98%$12.23$12.0845,123 shs$249.64 million03/04/2024$12.44$12.25-1.53%$12.44$12.2124,138 shs$252.11 million03/01/2024$12.65$12.44-1.66%$12.78$12.4431,262 shs$255.98 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$12.44$12.65+1.69%$12.85$12.5642,140 shs$260.34 million02/28/2024$12.59$12.44-1.19%$12.72$12.4330,209 shs$256.02 million02/27/2024$12.36$12.59+1.86%$12.74$12.4448,395 shs$259.10 million02/26/2024$12.42$12.36-0.48%$12.48$12.3242,306 shs$254.37 million02/23/2024$12.51$12.42-0.72%$12.58$12.3936,136 shs$255.60 million02/22/2024$12.76$12.51-1.96%$12.83$12.4946,246 shs$257.46 million02/21/2024$12.79$12.76-0.23%$12.81$12.6634,152 shs$262.56 million02/20/2024$12.94$12.79-1.16%$13.06$12.6746,466 shs$263.22 million02/19/2024$12.94$12.94$13.09$12.8538,600 shs$266.31 million02/16/2024$13.01$12.94-0.54%$13.09$12.8538,687 shs$266.31 million02/15/2024$12.40$13.01+4.92%$13.02$12.5355,405 shs$267.75 million02/14/2024$12.19$12.40+1.72%$12.52$12.1648,731 shs$255.19 million02/13/2024$13.10$12.19-6.95%$12.69$12.1566,065 shs$250.87 million02/12/2024$12.69$13.10+3.23%$13.22$12.7254,585 shs$269.60 million02/09/2024$12.52$12.69+1.36%$12.75$12.4350,846 shs$261.16 million02/08/2024$12.61$12.52-0.71%$12.64$12.5033,405 shs$257.66 million02/07/2024$12.61$12.61$12.74$12.5053,830 shs$259.51 million02/06/2024$12.60$12.61+0.08%$12.78$12.5448,382 shs$259.48 million02/05/2024$12.46$12.60+1.12%$12.75$12.2864,412 shs$259.31 million02/02/2024$13.05$12.46-4.52%$12.95$12.31105,477 shs$256.43 million02/01/2024$13.30$13.05-1.88%$13.46$12.9243,014 shs$268.53 million01/31/2024$14.07$13.30-5.47%$14.15$13.2846,560 shs$273.71 million01/30/2024$14.34$14.07-1.88%$14.36$14.0622,123 shs$289.56 million01/29/2024$14.04$14.34+2.14%$14.36$14.0033,514 shs$295.12 million01/26/2024$14.03$14.04+0.07%$14.26$14.0120,033 shs$288.94 million01/25/2024$13.88$14.03+1.08%$14.09$13.8046,979 shs$288.74 million Related Companies: PROV Stock Chart KRNY Stock Chart TBNK Stock Chart NFBK Stock Chart CFFN Stock Chart PFC Stock Chart DCOM Stock Chart BRKL Stock Chart CVLY Stock Chart NRIM Stock Chart Receive WSBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waterstone Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSBF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waterstone Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.