Free Trial

Zumiez (ZUMZ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ZUMZ Stock Alerts
$16.98
-0.22 (-1.28%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zumiez Stock Price Performance

5 Day
Performance
+11.93%
1 Month
Performance
+19.41%
3 Month
Performance
-5.77%
6 Month
Performance
+1.25%
Year-To-Date
Performance
-16.52%
1 Year
Performance
+1.74%
Receive ZUMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zumiez and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ZUMZ Stock Chart for Thursday, April, 25, 2024

ZUMZ Chart by TradingView

Zumiez Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.20$16.98
-1.28%		$17.40$16.77318,806 shs$344.52 million
04/24/2024$16.90$17.20
+1.78%		$17.49$16.76384,293 shs$348.99 million
04/23/2024$15.87$16.90
+6.49%		$17.24$15.97602,471 shs$335.13 million
04/22/2024$15.17$15.87
+4.61%		$15.89$15.10408,178 shs$314.75 million
04/19/2024$14.36$15.17
+5.64%		$15.21$14.37348,650 shs$300.82 million
04/18/2024$13.80$14.36
+4.06%		$14.37$13.70349,189 shs$284.76 million
04/17/2024$14.12$13.80
-2.27%		$14.30$13.80237,980 shs$273.70 million
04/16/2024$14.29$14.12
-1.19%		$14.17$13.87240,941 shs$280 million
04/15/2024$14.64$14.29
-2.39%		$14.79$14.12215,816 shs$283.37 million
04/12/2024$14.87$14.64
-1.55%		$14.90$14.52190,752 shs$290.31 million
04/11/2024$14.52$14.87
+2.41%		$14.93$14.15224,462 shs$294.87 million
04/10/2024$14.79$14.52
-1.83%		$14.65$14.00596,345 shs$287.93 million
04/09/2024$14.14$14.79
+4.60%		$14.98$14.43172,032 shs$293.29 million
04/08/2024$14.21$14.14
-0.49%		$14.45$14.11148,341 shs$280.40 million
04/05/2024$14.16$14.21
+0.35%		$14.21$14.00141,675 shs$281.78 million
04/04/2024$14.33$14.16
-1.19%		$14.75$14.09166,192 shs$280.79 million
04/03/2024$14.46$14.33
-0.90%		$14.48$14.17132,364 shs$284.21 million
04/02/2024$14.80$14.46
-2.30%		$14.61$14.09201,778 shs$286.74 million
04/01/2024$15.19$14.80
-2.57%		$15.26$14.75148,243 shs$293.48 million
03/29/2024$15.19$15.19$15.26$14.68154,224 shs$301.22 million
03/28/2024$14.80$15.19
+2.64%		$15.26$14.68154,199 shs$301.22 million
03/27/2024$14.46$14.80
+2.35%		$14.87$14.48124,875 shs$293.48 million
03/26/2024$14.22$14.46
+1.69%		$14.48$14.21164,201 shs$286.74 million
03/25/2024$14.64$14.22
-2.87%		$14.70$14.14161,964 shs$281.98 million
03/22/2024$14.70$14.64
-0.41%		$15.03$14.48173,488 shs$290.31 million
03/21/2024$14.78$14.70
-0.54%		$15.13$14.63286,630 shs$291.50 million
03/20/2024$14.34$14.78
+3.07%		$14.88$14.03323,238 shs$293.09 million
03/19/2024$13.32$14.34
+7.66%		$14.34$13.25478,158 shs$284.36 million
03/18/2024$13.60$13.32
-2.06%		$13.74$13.00396,408 shs$264.14 million
03/15/2024$14.73$13.60
-7.67%		$14.35$12.90767,765 shs$269.69 million
03/14/2024$15.40$14.73
-4.35%		$15.65$14.51525,899 shs$292.16 million
03/13/2024$15.49$15.40
-0.58%		$15.97$15.39318,331 shs$305.44 million
03/12/2024$15.80$15.49
-1.96%		$15.69$15.39182,021 shs$307.17 million
03/11/2024$16.18$15.80
-2.35%		$16.42$15.72160,543 shs$313.31 million
03/08/2024$16.10$16.18
+0.50%		$16.68$16.02114,430 shs$320.85 million
03/07/2024$16.32$16.10
-1.35%		$16.59$16.07146,200 shs$319.26 million
03/06/2024$16.42$16.32
-0.61%		$16.56$16.04193,157 shs$323.63 million
03/05/2024$16.91$16.42
-2.90%		$16.99$16.39182,883 shs$325.61 million
03/04/2024$17.50$16.91
-3.37%		$17.52$16.91129,534 shs$335.39 million
03/01/2024$17.62$17.50
-0.68%		$17.73$17.23125,027 shs$347.03 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$17.26$17.62
+2.09%		$17.81$17.38127,415 shs$349.41 million
02/28/2024$17.69$17.26
-2.43%		$17.70$17.2491,217 shs$342.27 million
02/27/2024$17.26$17.69
+2.49%		$17.69$17.4091,424 shs$350.79 million
02/26/2024$17.42$17.26
-0.92%		$17.67$17.10109,678 shs$342.27 million
02/23/2024$17.05$17.42
+2.17%		$17.60$17.0599,265 shs$345.44 million
02/22/2024$17.31$17.05
-1.50%		$17.54$16.87162,913 shs$338.10 million
02/21/2024$17.94$17.31
-3.51%		$17.99$17.27166,507 shs$343.26 million
02/20/2024$18.31$17.94
-2.02%		$18.06$17.77105,368 shs$355.75 million
02/19/2024$18.31$18.31$18.55$18.1392,900 shs$363.16 million
02/16/2024$18.48$18.31
-0.92%		$18.55$18.1992,985 shs$363.09 million
02/15/2024$18.00$18.48
+2.67%		$18.56$18.04119,384 shs$366.53 million
02/14/2024$17.87$18.00
+0.73%		$18.23$17.6488,988 shs$357.01 million
02/13/2024$19.00$17.87
-5.95%		$18.27$17.67182,711 shs$354.36 million
02/12/2024$18.33$19.00
+3.66%		$19.26$18.45163,857 shs$376.77 million
02/09/2024$17.97$18.33
+2.00%		$18.45$17.75104,663 shs$363.48 million
02/08/2024$17.35$17.97
+3.57%		$18.03$17.48121,339 shs$356.35 million
02/07/2024$17.64$17.35
-1.64%		$17.54$16.57107,628 shs$344.05 million
02/06/2024$17.19$17.64
+2.62%		$17.64$17.14103,571 shs$349.80 million
02/05/2024$17.70$17.19
-2.88%		$17.56$17.03124,288 shs$340.88 million
02/02/2024$17.89$17.70
-1.06%		$17.80$17.43142,798 shs$350.99 million
02/01/2024$17.17$17.89
+4.19%		$17.89$17.22164,728 shs$354.76 million
01/31/2024$17.74$17.17
-3.21%		$17.94$17.17158,744 shs$340.48 million
01/30/2024$17.89$17.74
-0.84%		$17.91$17.52151,701 shs$351.78 million
01/29/2024$17.75$17.89
+0.79%		$18.02$17.42127,599 shs$354.76 million
01/26/2024$18.02$17.75
-1.50%		$18.31$17.7293,454 shs$351.98 million
01/25/2024$17.84$18.02
+1.01%		$18.38$17.83113,726 shs$357.41 million
01/24/2024$17.80$17.84
+0.22%		$18.18$17.64166,711 shs$353.77 million

Related Companies:
This page (NASDAQ:ZUMZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets