CalAmp (CAMP) Stock Chart & Stock Price History → The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad) Free camp Stock Alerts $3.44 +0.14 (+4.24%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CalAmp Stock Price Performance5 Day Performance+4.40%1 Month Performance+23.74%3 Month Performance+11.33%6 Month Performance-41.12%Year-To-Date Performance-40.41%1 Year Performance-92.84% Receive CAMP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CalAmp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… CAMP Stock Chart for Friday, May, 3, 2024 CAMP Chart by TradingView CalAmp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$3.30$3.44+4.24%$3.44$3.215,495 shs$5.68 million05/01/2024$3.24$3.30+1.85%$3.30$3.122,886 shs$5.45 million04/30/2024$3.33$3.24-2.70%$3.30$3.214,669 shs$5.35 million04/29/2024$3.30$3.33+1.06%$3.37$3.1915,442 shs$5.49 million04/26/2024$3.12$3.30+5.61%$3.32$3.224,247 shs$5.44 million04/25/2024$3.27$3.12-4.59%$3.35$3.0121,996 shs$5.15 million Get the Latest News and Ratings for CAMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CalAmp and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$3.33$3.27-1.80%$3.35$3.2012,438 shs$5.40 million04/23/2024$3.37$3.33-1.19%$3.37$3.229,884 shs$5.49 million04/22/2024$2.99$3.37+12.71%$3.37$2.9715,129 shs$5.56 million04/19/2024$2.91$2.89-0.69%$2.99$2.855,613 shs$4.77 million04/18/2024$3.00$2.91-3.00%$2.95$2.913,359 shs$4.80 million04/17/2024$3.13$3.00-4.15%$3.10$3.009,048 shs$4.95 million04/16/2024$3.16$3.13-0.95%$3.21$3.122,611 shs$5.16 million04/15/2024$3.29$3.16-3.95%$3.28$3.131,995 shs$5.21 million04/12/2024$3.11$3.21+3.22%$3.29$3.017,678 shs$5.30 million04/11/2024$3.09$3.11+0.65%$3.18$3.0013,493 shs$5.13 million04/10/2024$3.15$3.09-1.90%$3.15$3.0037,651 shs$5.10 million04/09/2024$3.21$3.15-1.87%$3.20$3.076,905 shs$5.21 million04/08/2024$3.05$3.21+5.25%$3.28$3.0011,036 shs$5.30 million04/05/2024$2.75$3.04+10.55%$3.05$2.4412,500 shs$5.02 million04/04/2024$2.78$2.75-1.08%$2.85$2.734,929 shs$4.54 million04/03/2024$2.94$2.78-5.44%$2.96$2.7015,530 shs$4.59 million04/02/2024$3.24$2.94-9.26%$3.27$2.9212,994 shs$4.85 million04/01/2024$3.24$3.24$3.32$3.2111,873 shs$5.35 million03/29/2024$3.31$3.24-2.11%$3.39$3.2313,475 shs$5.36 million03/28/2024$3.34$3.31-0.90%$3.39$3.2313,475 shs$5.46 million03/27/2024$3.17$3.34+5.36%$3.41$3.1916,117 shs$5.51 million03/26/2024$3.12$3.17+1.60%$3.28$2.9759,089 shs$5.23 million03/25/2024$3.16$3.12-1.27%$3.32$3.077,769 shs$5.15 million03/22/2024$3.01$3.16+4.98%$3.38$3.02151,047 shs$5.21 million03/21/2024$2.74$3.01+9.85%$3.08$2.6722,113 shs$4.97 million03/20/2024$2.90$2.74-5.52%$2.92$2.6818,072 shs$4.52 million03/19/2024$2.93$2.90-1.02%$2.95$2.7512,074 shs$4.79 million03/18/2024$2.89$2.93+1.38%$3.25$2.85103,061 shs$4.83 million03/15/2024$3.00$2.89-3.67%$3.15$2.8977,030 shs$4.77 million03/14/2024$3.22$3.00-6.83%$3.22$2.8849,004 shs$4.95 million03/13/2024$3.03$3.22+6.27%$3.45$3.0097,199 shs$5.31 million03/12/2024$2.79$3.03+8.60%$3.08$2.7270,999 shs$5 million03/11/2024$2.51$2.79+11.16%$2.88$2.5268,166 shs$4.60 million03/08/2024$2.43$2.51+3.29%$2.53$2.419,155 shs$4.14 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/07/2024$2.52$2.43-3.57%$2.53$2.3710,920 shs$4.01 million03/06/2024$2.38$2.52+5.88%$2.56$2.4517,151 shs$4.16 million03/05/2024$2.71$2.38-12.18%$3.08$2.3863,350 shs$4.48 million03/04/2024$2.70$2.71+0.37%$2.78$2.6629,819 shs$4.47 million03/01/2024$2.93$2.70-7.85%$3.10$2.6371,139 shs$4.46 million02/29/2024$3.07$2.93-4.56%$3.17$2.9335,439 shs$4.83 million02/28/2024$3.29$3.07-6.69%$3.30$3.0162,646 shs$5.07 million02/27/2024$3.19$3.29+3.13%$3.36$3.15170,648 shs$5.43 million02/26/2024$3.18$3.19+0.31%$3.36$3.12114,770 shs$5.26 million02/23/2024$3.24$3.18-1.85%$3.30$3.1292,031 shs$5.25 million02/22/2024$3.00$3.24+8.00%$3.24$2.93239,833 shs$5.35 million02/21/2024$3.26$3.00-7.98%$3.30$2.9223,146 shs$4.95 million02/20/2024$3.61$3.26-9.70%$3.55$3.1737,520 shs$5.97 million02/19/2024$3.61$3.61$3.89$3.42130,400 shs$5.96 million02/16/2024$3.80$3.61-5.00%$3.89$3.42130,416 shs$5.96 million02/15/2024$3.11$3.80+22.19%$3.86$3.07313,752 shs$6.28 million02/14/2024$3.00$3.11+3.67%$3.26$3.00386,230 shs$5.13 million02/13/2024$2.81$3.00+6.76%$3.24$2.77133,683 shs$4.95 million02/12/2024$2.76$2.81+1.81%$2.92$2.7171,108 shs$4.64 million02/09/2024$2.47$2.76+11.74%$2.89$2.60358,467 shs$4.55 million02/08/2024$2.56$2.47-3.52%$2.56$2.29179,800 shs$4.08 million02/07/2024$2.89$2.56-11.42%$2.90$2.55133,035 shs$4.22 million02/06/2024$3.62$2.89-20.17%$3.66$2.87363,318 shs$4.77 million02/05/2024$3.09$3.62+17.15%$4.40$3.144.58 million shs$5.97 million02/02/2024$3.59$3.09-13.88%$3.59$2.80165,116 shs$117.42 million Related Companies: MIMO Stock Chart STIX Stock Chart VJET Stock Chart SBIG Stock Chart CAUD Stock Chart AMST Stock Chart LCFY Stock Chart MARK Stock Chart OMQS Stock Chart ASPU Stock Chart Receive CAMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CalAmp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAMP) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesTruth about Trump you’ve never heardPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CalAmp Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.