Free Trial

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BBW Stock Alerts
$29.26
-0.50 (-1.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Build-A-Bear Workshop Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
+0.21%
3 Month
Performance
+32.34%
6 Month
Performance
+19.72%
Year-To-Date
Performance
+27.27%
1 Year
Performance
+32.40%
Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

BBW Stock Chart for Thursday, April, 25, 2024

BBW Chart by TradingView

Build-A-Bear Workshop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.76$29.26
-1.68%		$29.74$29.15164,033 shs$409.06 million
04/24/2024$29.29$29.76
+1.60%		$29.77$29.14174,537 shs$416.05 million
04/23/2024$28.80$29.29
+1.70%		$29.58$28.93149,234 shs$409.47 million
04/22/2024$28.19$28.80
+2.16%		$29.05$28.20142,815 shs$402.62 million
04/19/2024$27.55$28.19
+2.32%		$28.25$27.41135,413 shs$403.40 million
04/18/2024$27.32$27.55
+0.84%		$27.62$27.35135,605 shs$394.24 million
04/17/2024$27.47$27.32
-0.55%		$27.71$27.32133,541 shs$390.95 million
04/16/2024$27.58$27.47
-0.40%		$27.84$27.46127,802 shs$393.10 million
04/15/2024$27.80$27.58
-0.79%		$28.15$27.46160,932 shs$394.67 million
04/12/2024$28.15$27.77
-1.35%		$28.36$27.65223,514 shs$397.39 million
04/11/2024$28.45$28.15
-1.05%		$28.52$28.0193,563 shs$402.83 million
04/10/2024$28.72$28.45
-0.94%		$28.69$28.29118,385 shs$407.12 million
04/09/2024$28.77$28.72
-0.17%		$28.92$28.50111,683 shs$410.98 million
04/08/2024$28.00$28.77
+2.75%		$29.03$28.17124,618 shs$411.58 million
04/05/2024$28.04$28.00
-0.12%		$28.20$27.84121,058 shs$400.68 million
04/04/2024$28.76$28.04
-2.52%		$28.86$27.92185,048 shs$401.07 million
04/03/2024$29.16$28.76
-1.37%		$29.29$28.67165,796 shs$411.56 million
04/02/2024$29.64$29.16
-1.62%		$30.05$29.08184,131 shs$417.28 million
04/01/2024$29.87$29.64
-0.77%		$30.37$29.62166,929 shs$424.15 million
03/29/2024$29.84$29.87
+0.10%		$30.23$29.74130,317 shs$427.44 million
03/28/2024$29.73$29.84
+0.37%		$30.23$29.75130,312 shs$427.01 million
03/27/2024$29.63$29.73
+0.34%		$30.14$29.53133,076 shs$425.44 million
03/26/2024$29.20$29.63
+1.47%		$29.91$29.38127,016 shs$424.01 million
03/25/2024$28.79$29.20
+1.42%		$29.37$28.77119,030 shs$417.85 million
03/22/2024$28.85$28.79
-0.21%		$28.93$28.53148,896 shs$411.99 million
03/21/2024$29.19$28.85
-1.16%		$29.22$28.53159,430 shs$412.84 million
03/20/2024$28.95$29.19
+0.85%		$29.35$28.62155,267 shs$417.71 million
03/19/2024$28.91$28.95
+0.12%		$29.16$28.45332,580 shs$414.09 million
03/18/2024$29.96$28.91
-3.50%		$29.96$28.82346,901 shs$413.70 million
03/15/2024$29.02$29.98
+3.31%		$30.39$28.83685,174 shs$429.01 million
03/14/2024$24.97$29.02
+16.24%		$30.25$26.441.57 million shs$415.16 million
03/13/2024$24.50$24.97
+1.90%		$25.12$24.44499,199 shs$357.25 million
03/12/2024$24.38$24.50
+0.49%		$24.56$24.23180,978 shs$350.60 million
03/11/2024$24.17$24.38
+0.87%		$24.40$23.89193,304 shs$348.88 million
03/08/2024$24.08$24.19
+0.46%		$24.44$24.03196,087 shs$346.16 million
03/07/2024$23.53$24.08
+2.34%		$24.09$23.49180,162 shs$344.59 million
03/06/2024$23.87$23.53
-1.42%		$24.12$23.22182,095 shs$336.71 million
03/05/2024$23.86$23.87
+0.04%		$23.98$23.57137,786 shs$341.58 million
03/04/2024$23.94$23.86
-0.33%		$24.21$23.71169,218 shs$341.44 million
03/01/2024$23.94$23.94$24.19$23.74122,405 shs$342.58 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$23.91$23.94
+0.13%		$24.51$23.87140,336 shs$342.49 million
02/28/2024$23.86$23.91
+0.21%		$24.13$23.60115,727 shs$342.15 million
02/27/2024$23.77$23.86
+0.38%		$24.47$23.76157,650 shs$341.44 million
02/26/2024$23.34$23.77
+1.84%		$23.87$23.41146,744 shs$340.15 million
02/23/2024$22.88$23.35
+2.08%		$23.41$22.80134,307 shs$334.14 million
02/22/2024$22.59$22.88
+1.26%		$23.06$22.64141,600 shs$327.34 million
02/21/2024$23.08$22.59
-2.12%		$23.20$22.50147,330 shs$323.26 million
02/20/2024$22.83$23.08
+1.10%		$23.30$22.68174,836 shs$330.28 million
02/19/2024$22.83$22.83$22.86$22.33214,900 shs$326.70 million
02/16/2024$22.69$22.83
+0.62%		$22.86$22.33214,908 shs$326.70 million
02/15/2024$22.12$22.69
+2.58%		$22.75$22.04198,080 shs$324.60 million
02/14/2024$21.89$22.12
+1.05%		$22.15$21.64148,179 shs$316.54 million
02/13/2024$22.57$21.89
-3.01%		$22.39$21.63203,459 shs$313.25 million
02/12/2024$22.56$22.57
+0.04%		$23.04$22.48232,077 shs$322.98 million
02/09/2024$22.13$22.57
+1.99%		$22.59$21.97122,778 shs$322.98 million
02/08/2024$21.78$22.13
+1.61%		$22.22$21.69105,537 shs$316.68 million
02/07/2024$21.90$21.78
-0.55%		$22.00$21.60166,954 shs$311.67 million
02/06/2024$22.47$21.90
-2.54%		$22.59$21.67325,179 shs$313.39 million
02/05/2024$22.72$22.47
-1.10%		$22.59$22.10307,248 shs$321.46 million
02/02/2024$22.81$22.70
-0.48%		$22.96$22.55162,167 shs$324.84 million
02/01/2024$22.53$22.81
+1.24%		$23.15$22.50203,360 shs$326.41 million
01/31/2024$22.65$22.53
-0.53%		$23.16$22.36199,628 shs$322.40 million
01/30/2024$22.43$22.65
+0.98%		$23.35$22.45289,070 shs$324.12 million
01/29/2024$21.92$22.43
+2.33%		$22.45$21.68385,197 shs$320.97 million
01/26/2024$22.11$21.92
-0.86%		$22.19$21.7893,064 shs$313.68 million
01/25/2024$21.63$22.11
+2.22%		$22.11$21.43283,271 shs$316.39 million
01/24/2024$21.57$21.63
+0.28%		$22.14$21.42311,663 shs$309.53 million

Related Companies:
This page (NYSE:BBW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace