Free Trial

B&G Foods (BGS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BGS Stock Alerts
$11.06
+0.13 (+1.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

B&G Foods Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-2.12%
3 Month
Performance
+7.17%
6 Month
Performance
+27.13%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-27.28%
Receive BGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&G Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

BGS Stock Chart for Friday, April, 26, 2024

BGS Chart by TradingView

B&G Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.92$11.06
+1.28%		$11.16$10.83429,496 shs$874.29 million
04/25/2024$11.05$10.92
-1.18%		$11.07$10.83463,883 shs$863.23 million
04/24/2024$11.07$11.05
-0.14%		$11.08$10.84552,724 shs$873.50 million
04/23/2024$10.76$11.07
+2.83%		$11.10$10.72736,753 shs$874.69 million
04/22/2024$10.73$10.76
+0.28%		$10.85$10.71436,946 shs$850.58 million
04/19/2024$10.58$10.73
+1.47%		$10.77$10.52580,881 shs$848.21 million
04/18/2024$10.62$10.58
-0.38%		$10.71$10.52574,176 shs$835.95 million
04/17/2024$10.64$10.62
-0.23%		$10.83$10.58592,588 shs$839.12 million
04/16/2024$10.68$10.64
-0.37%		$10.71$10.50546,680 shs$841.09 million
04/15/2024$10.66$10.68
+0.19%		$10.88$10.57881,235 shs$844.25 million
04/12/2024$10.96$10.66
-2.74%		$10.87$10.54622,519 shs$842.67 million
04/11/2024$10.81$10.96
+1.43%		$10.98$10.70459,308 shs$866.39 million
04/10/2024$11.18$10.81
-3.31%		$10.95$10.73652,298 shs$854.14 million
04/09/2024$10.98$11.18
+1.78%		$11.18$10.98526,113 shs$883.40 million
04/08/2024$11.02$10.98
-0.36%		$11.28$10.98509,026 shs$867.97 million
04/05/2024$11.14$11.02
-1.03%		$11.15$10.99422,475 shs$866.39 million
04/04/2024$11.08$11.14
+0.54%		$11.33$11.05577,244 shs$875.43 million
04/03/2024$11.08$11.08
-0.05%		$11.13$10.95900,484 shs$870.72 million
04/02/2024$11.29$11.08
-1.86%		$11.18$11.00868,461 shs$871.11 million
04/01/2024$11.44$11.29
-1.31%		$11.44$11.21543,571 shs$887.62 million
03/29/2024$11.44$11.44$11.79$11.41792,247 shs$899.46 million
03/28/2024$11.46$11.44
-0.17%		$11.79$11.41792,151 shs$899.41 million
03/27/2024$11.30$11.46
+1.42%		$11.46$11.15650,871 shs$900.99 million
03/26/2024$11.36$11.30
-0.48%		$11.52$11.29719,798 shs$888.41 million
03/25/2024$11.11$11.36
+2.21%		$11.43$11.25707,097 shs$892.73 million
03/22/2024$11.25$11.11
-1.20%		$11.28$11.05656,668 shs$873.47 million
03/21/2024$11.02$11.25
+2.04%		$11.45$10.901.11 million shs$884.08 million
03/20/2024$10.66$11.02
+3.43%		$11.08$10.601.15 million shs$866.39 million
03/19/2024$10.57$10.66
+0.85%		$10.75$10.53971,774 shs$837.70 million
03/18/2024$10.75$10.57
-1.72%		$10.70$10.501.09 million shs$830.62 million
03/15/2024$11.13$10.75
-3.42%		$11.21$10.732.42 million shs$844.77 million
03/14/2024$11.11$11.13
+0.14%		$11.27$10.901.70 million shs$874.65 million
03/13/2024$11.09$11.11
+0.18%		$11.34$11.09736,687 shs$873.47 million
03/12/2024$11.42$11.09
-2.89%		$11.41$11.02929,872 shs$871.90 million
03/11/2024$11.19$11.42
+2.06%		$11.65$11.19986,975 shs$897.84 million
03/08/2024$11.06$11.19
+1.18%		$11.31$11.10773,213 shs$879.76 million
03/07/2024$11.12$11.06
-0.54%		$11.30$10.951.22 million shs$869.54 million
03/06/2024$11.15$11.12
-0.27%		$11.38$10.94962,037 shs$874.25 million
03/05/2024$11.34$11.15
-1.63%		$11.44$11.111.08 million shs$876.61 million
03/04/2024$11.91$11.34
-4.83%		$11.89$11.311.31 million shs$891.16 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$11.55$11.91
+3.12%		$11.97$11.311.51 million shs$936.36 million
02/29/2024$11.40$11.55
+1.32%		$11.75$11.212.67 million shs$908.06 million
02/28/2024$9.38$11.40
+21.60%		$11.63$10.014.99 million shs$896.27 million
02/27/2024$9.38$9.38$9.68$9.351.86 million shs$737.06 million
02/26/2024$9.43$9.38
-0.58%		$9.49$9.281.13 million shs$737.06 million
02/23/2024$9.33$9.43
+1.07%		$9.54$9.18782,241 shs$741.39 million
02/22/2024$9.64$9.33
-3.22%		$9.57$9.281.37 million shs$733.53 million
02/21/2024$9.72$9.64
-0.77%		$9.75$9.56825,032 shs$757.90 million
02/20/2024$9.85$9.72
-1.37%		$9.94$9.641.03 million shs$763.79 million
02/19/2024$9.85$9.85$10.06$9.77941,000 shs$774.41 million
02/16/2024$10.06$9.85
-2.04%		$10.06$9.77781,390 shs$774.41 million
02/15/2024$9.75$10.06
+3.13%		$10.07$9.80783,763 shs$790.56 million
02/14/2024$9.59$9.75
+1.67%		$9.79$9.58701,981 shs$766.55 million
02/13/2024$10.18$9.59
-5.75%		$9.90$9.561.07 million shs$753.97 million
02/12/2024$9.71$10.18
+4.79%		$10.22$9.70698,959 shs$799.96 million
02/09/2024$9.79$9.72
-0.77%		$9.75$9.55801,825 shs$763.79 million
02/08/2024$9.68$9.79
+1.14%		$9.93$9.511.10 million shs$769.69 million
02/07/2024$10.27$9.68
-5.70%		$10.23$9.661.62 million shs$761.04 million
02/06/2024$9.91$10.27
+3.58%		$10.32$9.691.07 million shs$807.03 million
02/05/2024$10.30$9.91
-3.79%		$10.19$9.90758,108 shs$779.12 million
02/02/2024$10.44$10.30
-1.34%		$10.41$10.09863,981 shs$809.79 million
02/01/2024$10.07$10.44
+3.73%		$10.45$10.01918,504 shs$820.79 million
01/31/2024$10.34$10.07
-2.61%		$10.46$10.051.03 million shs$791.31 million
01/30/2024$10.43$10.34
-0.91%		$10.45$10.27968,942 shs$812.54 million
01/29/2024$10.32$10.43
+1.07%		$10.44$10.16681,866 shs$820.01 million
01/26/2024$10.40$10.32
-0.72%		$10.65$10.31643,421 shs$811.36 million
01/25/2024$9.96$10.40
+4.42%		$10.42$10.07722,964 shs$817.26 million

Related Companies:
This page (NYSE:BGS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals