Free Trial

Knight-Swift Transportation (KNX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free KNX Stock Alerts
$46.81
-0.33 (-0.70%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Knight-Swift Transportation Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-10.60%
3 Month
Performance
-17.75%
6 Month
Performance
-4.38%
Year-To-Date
Performance
-18.23%
1 Year
Performance
-11.61%
Receive KNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight-Swift Transportation and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

KNX Stock Chart for Friday, April, 26, 2024

KNX Chart by TradingView

Knight-Swift Transportation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$48.50$47.14
-2.80%		$47.86$46.644.03 million shs$7.61 billion
04/24/2024$49.21$48.50
-1.44%		$49.15$47.933.30 million shs$7.83 billion
04/23/2024$48.16$49.21
+2.18%		$49.48$48.352.44 million shs$7.95 billion
04/22/2024$48.14$48.16
+0.04%		$48.63$47.822.41 million shs$7.78 billion
04/19/2024$47.88$48.16
+0.58%		$48.56$47.832.45 million shs$7.78 billion
04/18/2024$48.58$47.88
-1.44%		$48.79$47.444.82 million shs$7.73 billion
04/17/2024$50.77$48.58
-4.31%		$49.36$45.7911.67 million shs$7.85 billion
04/16/2024$50.75$50.77
+0.04%		$51.20$50.282.09 million shs$8.20 billion
04/15/2024$51.00$50.75
-0.49%		$51.38$50.431.09 million shs$8.20 billion
04/12/2024$52.00$51.01
-1.90%		$51.84$50.641.44 million shs$8.24 billion
04/11/2024$51.52$52.00
+0.93%		$52.27$51.701.15 million shs$8.40 billion
04/10/2024$53.64$51.52
-3.95%		$52.57$51.172.25 million shs$8.32 billion
04/09/2024$53.14$53.64
+0.94%		$54.00$53.431.36 million shs$8.66 billion
04/08/2024$53.17$53.14
-0.06%		$53.75$53.101.02 million shs$8.58 billion
04/05/2024$53.35$53.15
-0.37%		$53.54$52.851.27 million shs$8.58 billion
04/04/2024$54.32$53.35
-1.79%		$54.67$53.111.11 million shs$8.62 billion
04/03/2024$53.38$54.32
+1.76%		$54.54$53.261.59 million shs$8.77 billion
04/02/2024$54.78$53.38
-2.56%		$54.52$53.181.36 million shs$8.62 billion
04/01/2024$55.02$54.78
-0.44%		$55.16$54.411.44 million shs$8.85 billion
03/29/2024$55.02$55.02$55.32$53.892.75 million shs$8.89 billion
03/28/2024$53.59$55.02
+2.67%		$55.32$53.892.71 million shs$8.89 billion
03/27/2024$52.73$53.59
+1.63%		$53.80$52.602.31 million shs$8.65 billion
03/26/2024$52.12$52.73
+1.17%		$52.84$52.371.71 million shs$8.52 billion
03/25/2024$52.58$52.12
-0.87%		$52.57$51.472.47 million shs$8.42 billion
03/22/2024$53.49$52.57
-1.72%		$53.91$52.242.08 million shs$8.49 billion
03/21/2024$53.47$53.49
+0.04%		$54.25$53.321.45 million shs$8.64 billion
03/20/2024$52.07$53.47
+2.69%		$53.57$51.981.94 million shs$8.63 billion
03/19/2024$52.61$52.07
-1.03%		$52.86$51.784.13 million shs$8.41 billion
03/18/2024$54.14$52.61
-2.83%		$54.47$52.442.69 million shs$8.50 billion
03/15/2024$54.64$54.17
-0.86%		$55.00$54.112.29 million shs$8.75 billion
03/14/2024$56.16$54.64
-2.71%		$56.13$54.281.59 million shs$8.82 billion
03/13/2024$56.72$56.16
-0.99%		$57.15$55.981.39 million shs$9.07 billion
03/12/2024$56.65$56.72
+0.12%		$57.02$56.38910,719 shs$9.16 billion
03/11/2024$56.43$56.65
+0.39%		$57.03$56.081.39 million shs$9.15 billion
03/08/2024$56.41$56.43
+0.04%		$57.42$56.331.67 million shs$9.11 billion
03/07/2024$55.28$56.41
+2.04%		$56.65$55.331.55 million shs$9.11 billion
03/06/2024$55.56$55.28
-0.50%		$56.22$54.952.18 million shs$8.93 billion
03/05/2024$54.77$55.56
+1.44%		$56.16$54.052.35 million shs$8.85 billion
03/04/2024$55.20$54.77
-0.78%		$55.68$54.721.54 million shs$8.84 billion
03/01/2024$56.32$55.18
-2.02%		$56.48$54.942.13 million shs$8.90 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$55.89$56.32
+0.77%		$56.72$55.882.45 million shs$9.09 billion
02/28/2024$57.48$55.89
-2.77%		$57.10$55.832.13 million shs$9.02 billion
02/27/2024$57.82$57.48
-0.59%		$57.69$56.012.67 million shs$9.28 billion
02/26/2024$58.22$57.82
-0.69%		$58.29$57.411.55 million shs$9.33 billion
02/23/2024$57.96$58.19
+0.40%		$58.48$57.671.60 million shs$9.39 billion
02/22/2024$57.66$57.96
+0.52%		$58.14$57.501.34 million shs$9.35 billion
02/21/2024$56.81$57.66
+1.50%		$57.82$56.601.49 million shs$9.30 billion
02/20/2024$56.82$56.81
-0.02%		$56.85$55.252.00 million shs$9.17 billion
02/19/2024$56.82$56.82$57.92$56.432.55 million shs$9.17 billion
02/16/2024$58.18$56.87
-2.25%		$57.92$56.432.55 million shs$9.18 billion
02/15/2024$59.12$58.18
-1.59%		$59.60$57.672.14 million shs$9.39 billion
02/14/2024$59.33$59.12
-0.35%		$59.82$58.582.75 million shs$9.54 billion
02/13/2024$60.24$59.33
-1.51%		$59.58$58.261.37 million shs$9.57 billion
02/12/2024$59.79$60.24
+0.75%		$60.39$59.481.73 million shs$9.72 billion
02/09/2024$59.95$59.79
-0.27%		$60.02$58.961.37 million shs$9.65 billion
02/08/2024$60.31$59.95
-0.60%		$60.37$58.381.99 million shs$9.67 billion
02/07/2024$60.12$60.31
+0.32%		$60.99$60.022.03 million shs$9.73 billion
02/06/2024$59.40$60.12
+1.20%		$60.55$59.352.08 million shs$9.70 billion
02/05/2024$59.37$59.40
+0.05%		$59.67$58.801.66 million shs$9.59 billion
02/02/2024$57.85$59.37
+2.63%		$59.78$57.352.62 million shs$9.58 billion
02/01/2024$57.38$57.85
+0.82%		$58.08$56.301.71 million shs$9.34 billion
01/31/2024$57.96$57.38
-1.00%		$58.55$57.321.93 million shs$9.26 billion
01/30/2024$57.68$57.96
+0.49%		$58.17$56.681.41 million shs$9.35 billion
01/29/2024$57.33$57.68
+0.61%		$57.73$56.671.51 million shs$9.31 billion
01/26/2024$57.90$57.31
-1.02%		$58.14$56.532.10 million shs$9.25 billion
01/25/2024$56.98$57.90
+1.61%		$58.48$55.764.74 million shs$9.34 billion

Related Companies:
This page (NYSE:KNX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group