Free Trial

Loews (L) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free L Stock Alerts
$76.41
-0.40 (-0.52%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Loews Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.73%
3 Month
Performance
+4.69%
6 Month
Performance
+19.76%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+36.18%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

L Stock Chart for Thursday, April, 25, 2024

L Chart by TradingView

Loews Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$76.81$76.41
-0.52%		$77.07$76.13612,203 shs$16.98 billion
04/24/2024$76.75$76.81
+0.08%		$76.84$75.92515,480 shs$17.07 billion
04/23/2024$76.48$76.75
+0.35%		$76.85$76.28598,586 shs$17.05 billion
04/22/2024$75.64$76.48
+1.11%		$76.91$75.55817,778 shs$16.99 billion
04/19/2024$73.84$75.64
+2.44%		$75.69$74.11751,208 shs$16.81 billion
04/18/2024$73.14$73.84
+0.96%		$74.27$73.44649,019 shs$16.41 billion
04/17/2024$73.31$73.14
-0.23%		$73.67$72.91803,115 shs$16.25 billion
04/16/2024$73.44$73.31
-0.18%		$73.72$73.18640,123 shs$16.29 billion
04/15/2024$73.90$73.44
-0.62%		$74.94$73.31724,649 shs$16.32 billion
04/12/2024$73.84$73.90
+0.08%		$74.47$73.50798,342 shs$16.42 billion
04/11/2024$74.82$73.84
-1.31%		$74.59$73.64774,501 shs$16.41 billion
04/10/2024$75.19$74.82
-0.49%		$75.26$74.66652,445 shs$16.63 billion
04/09/2024$76.06$75.19
-1.14%		$76.53$74.74697,569 shs$16.71 billion
04/08/2024$76.66$76.06
-0.78%		$76.80$76.01631,904 shs$16.90 billion
04/05/2024$76.36$76.66
+0.39%		$76.83$76.28493,331 shs$17.03 billion
04/04/2024$77.19$76.36
-1.08%		$77.81$76.05609,296 shs$16.97 billion
04/03/2024$77.07$77.19
+0.16%		$77.56$76.66642,824 shs$17.15 billion
04/02/2024$77.48$77.07
-0.53%		$78.04$76.96592,389 shs$17.12 billion
04/01/2024$78.29$77.48
-1.03%		$78.19$77.33653,445 shs$17.22 billion
03/29/2024$78.29$78.29$78.55$78.11747,935 shs$17.40 billion
03/28/2024$78.10$78.29
+0.24%		$78.55$78.11747,252 shs$17.40 billion
03/27/2024$76.89$78.10
+1.57%		$78.10$77.08564,719 shs$17.35 billion
03/26/2024$76.97$76.89
-0.10%		$77.25$76.85575,338 shs$17.08 billion
03/25/2024$76.45$76.97
+0.68%		$77.36$76.62621,160 shs$17.10 billion
03/22/2024$77.41$76.45
-1.24%		$77.68$76.43568,572 shs$16.99 billion
03/21/2024$77.76$77.41
-0.45%		$77.85$77.21593,454 shs$17.20 billion
03/20/2024$77.39$77.76
+0.48%		$77.84$77.02595,112 shs$17.28 billion
03/19/2024$76.97$77.39
+0.55%		$77.74$77.21693,442 shs$17.20 billion
03/18/2024$76.97$76.97$77.56$76.66888,644 shs$17.10 billion
03/15/2024$76.01$76.97
+1.26%		$76.99$75.411.90 million shs$17.10 billion
03/14/2024$76.15$76.01
-0.18%		$76.18$75.48720,779 shs$16.89 billion
03/13/2024$76.21$76.15
-0.08%		$76.40$75.82783,220 shs$16.92 billion
03/12/2024$76.00$76.21
+0.28%		$76.24$75.71618,830 shs$16.93 billion
03/11/2024$74.84$76.00
+1.55%		$76.00$74.71789,333 shs$16.89 billion
03/08/2024$75.10$74.85
-0.34%		$75.23$74.74659,184 shs$16.63 billion
03/07/2024$75.48$75.10
-0.50%		$75.67$74.90584,484 shs$16.69 billion
03/06/2024$74.58$75.48
+1.21%		$75.54$74.44746,483 shs$16.77 billion
03/05/2024$74.35$74.58
+0.31%		$74.84$74.23663,393 shs$16.57 billion
03/04/2024$74.43$74.35
-0.11%		$74.98$74.14599,021 shs$16.52 billion
03/01/2024$75.13$74.43
-0.93%		$75.18$74.27623,740 shs$16.54 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$75.06$75.13
+0.09%		$75.27$74.59925,575 shs$16.69 billion
02/28/2024$74.99$75.06
+0.09%		$75.49$74.83686,312 shs$16.68 billion
02/27/2024$74.54$74.99
+0.60%		$75.03$73.98923,999 shs$16.66 billion
02/26/2024$75.19$74.54
-0.86%		$75.33$74.51528,035 shs$16.56 billion
02/23/2024$74.91$75.19
+0.37%		$75.41$74.87483,087 shs$16.71 billion
02/22/2024$74.32$74.91
+0.79%		$74.99$74.15746,102 shs$16.65 billion
02/21/2024$73.87$74.32
+0.61%		$74.45$73.83762,059 shs$16.51 billion
02/20/2024$74.34$73.87
-0.63%		$74.55$73.75890,877 shs$16.41 billion
02/19/2024$74.34$74.34$75.30$74.27931,700 shs$16.52 billion
02/16/2024$75.22$74.34
-1.17%		$75.30$74.27841,476 shs$16.52 billion
02/15/2024$73.53$75.22
+2.30%		$75.38$73.451.21 million shs$16.71 billion
02/14/2024$73.02$73.53
+0.70%		$73.56$73.00996,430 shs$16.34 billion
02/13/2024$73.10$73.02
-0.11%		$73.85$72.501.13 million shs$16.23 billion
02/12/2024$72.75$73.10
+0.48%		$73.53$72.66834,334 shs$16.24 billion
02/09/2024$72.02$72.74
+1.00%		$72.76$71.66671,323 shs$16.16 billion
02/08/2024$72.66$72.02
-0.88%		$72.52$71.521.07 million shs$16.08 billion
02/07/2024$72.80$72.66
-0.19%		$73.00$72.39864,680 shs$16.22 billion
02/06/2024$72.76$72.80
+0.05%		$73.17$72.551.40 million shs$16.25 billion
02/05/2024$73.04$72.76
-0.38%		$75.22$72.281.62 million shs$16.24 billion
02/02/2024$72.30$73.03
+1.01%		$73.20$72.45868,909 shs$16.30 billion
02/01/2024$72.86$72.30
-0.77%		$72.58$71.451.04 million shs$16.14 billion
01/31/2024$73.78$72.86
-1.25%		$74.00$72.83913,302 shs$16.27 billion
01/30/2024$73.27$73.78
+0.70%		$73.81$73.07748,309 shs$16.47 billion
01/29/2024$72.78$73.27
+0.67%		$73.31$72.45669,665 shs$16.36 billion
01/26/2024$72.99$72.78
-0.29%		$73.39$72.651.19 million shs$16.25 billion
01/25/2024$73.09$72.99
-0.14%		$73.63$72.49898,249 shs$16.30 billion
01/24/2024$72.75$73.09
+0.47%		$73.44$72.98494,543 shs$16.32 billion

Related Companies:
This page (NYSE:L) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press