Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free NNI Stock Alerts
$109.19
+10.64 (+10.80%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nelnet Stock Price Performance

5 Day
Performance
+13.09%
1 Month
Performance
+17.14%
3 Month
Performance
+22.49%
6 Month
Performance
+27.14%
Year-To-Date
Performance
+23.79%
1 Year
Performance
+16.26%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

NNI Stock Chart for Friday, May, 10, 2024

NNI Chart by TradingView

Nelnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$96.74$98.55
+1.87%		$98.83$96.1387,369 shs$3.65 billion
05/08/2024$96.37$96.74
+0.38%		$96.82$95.6067,560 shs$3.58 billion
05/07/2024$97.46$96.37
-1.12%		$97.89$96.3370,952 shs$3.57 billion
05/06/2024$96.57$97.46
+0.92%		$97.72$97.0355,312 shs$3.61 billion
05/03/2024$95.90$96.57
+0.70%		$96.80$95.9558,768 shs$3.58 billion
05/02/2024$94.65$95.90
+1.32%		$95.96$95.0067,527 shs$3.55 billion
05/01/2024$94.18$94.65
+0.50%		$95.24$94.5369,069 shs$3.51 billion
04/30/2024$94.48$94.18
-0.32%		$94.92$93.6976,802 shs$3.49 billion
04/29/2024$94.82$94.48
-0.36%		$95.26$94.4167,201 shs$3.50 billion
04/26/2024$94.14$94.88
+0.79%		$95.07$94.1973,620 shs$3.51 billion
04/25/2024$94.94$94.14
-0.84%		$94.62$93.60108,502 shs$3.49 billion
04/24/2024$94.88$94.94
+0.06%		$95.34$94.2070,941 shs$3.52 billion
04/23/2024$94.52$94.88
+0.38%		$95.30$94.3766,432 shs$3.51 billion
04/22/2024$95.32$94.52
-0.84%		$95.72$94.52101,096 shs$3.50 billion
04/19/2024$94.41$95.33
+0.97%		$95.39$94.4191,411 shs$3.53 billion
04/18/2024$94.00$94.41
+0.44%		$95.18$94.2096,791 shs$3.50 billion
04/17/2024$93.22$94.00
+0.84%		$94.56$93.5981,739 shs$3.48 billion
04/16/2024$93.85$93.22
-0.67%		$94.00$92.8168,643 shs$3.45 billion
04/15/2024$94.55$93.85
-0.74%		$95.26$93.6175,196 shs$3.48 billion
04/12/2024$94.37$94.59
+0.23%		$94.99$93.7495,278 shs$3.50 billion
04/11/2024$93.23$94.37
+1.22%		$94.56$92.3485,148 shs$3.50 billion
04/10/2024$95.28$93.23
-2.15%		$94.11$92.2493,886 shs$3.45 billion
04/09/2024$94.34$95.28
+1.00%		$95.28$94.5567,567 shs$3.53 billion
04/08/2024$93.65$94.34
+0.74%		$95.12$93.9172,915 shs$3.49 billion
04/05/2024$93.66$93.65
-0.01%		$94.30$92.82113,705 shs$3.47 billion
04/04/2024$94.65$93.66
-1.05%		$95.29$93.6090,743 shs$3.47 billion
04/03/2024$93.49$94.65
+1.25%		$94.93$93.4481,067 shs$3.51 billion
04/02/2024$93.57$93.49
-0.09%		$93.91$92.9281,646 shs$3.46 billion
04/01/2024$94.65$93.57
-1.14%		$94.98$93.03103,504 shs$3.47 billion
03/29/2024$94.64$94.65
+0.01%		$94.71$93.30180,135 shs$3.51 billion
03/28/2024$93.33$94.64
+1.40%		$94.71$93.80180,135 shs$3.51 billion
03/27/2024$92.50$93.33
+0.90%		$93.77$92.8589,656 shs$3.46 billion
03/26/2024$92.24$92.50
+0.28%		$92.75$91.7396,808 shs$3.43 billion
03/25/2024$91.06$92.24
+1.30%		$92.61$91.0695,107 shs$3.42 billion
03/22/2024$90.51$91.06
+0.61%		$91.87$90.6890,849 shs$3.37 billion
03/21/2024$90.72$90.51
-0.23%		$91.79$90.0895,857 shs$3.35 billion
03/20/2024$88.95$90.72
+1.99%		$90.72$88.95107,694 shs$3.36 billion
03/19/2024$87.44$88.95
+1.73%		$89.23$87.45114,877 shs$3.29 billion
03/18/2024$87.90$87.44
-0.52%		$88.52$87.02120,706 shs$3.24 billion
03/15/2024$87.69$87.90
+0.24%		$88.78$87.10156,462 shs$3.26 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$88.77$87.69
-1.22%		$88.24$87.25106,090 shs$3.25 billion
03/13/2024$88.40$88.77
+0.42%		$89.30$87.8897,825 shs$3.29 billion
03/12/2024$88.36$88.40
+0.05%		$88.98$87.8090,932 shs$3.27 billion
03/11/2024$88.63$88.36
-0.30%		$88.75$88.0797,712 shs$3.27 billion
03/08/2024$87.88$88.72
+0.96%		$89.57$88.4594,008 shs$3.31 billion
03/07/2024$86.68$87.88
+1.38%		$88.59$86.7091,554 shs$3.28 billion
03/06/2024$87.00$86.68
-0.37%		$87.84$86.6497,477 shs$3.23 billion
03/05/2024$86.78$87.00
+0.25%		$88.42$86.28130,946 shs$3.25 billion
03/04/2024$85.50$86.78
+1.50%		$87.18$85.50114,535 shs$3.24 billion
03/01/2024$85.85$85.50
-0.41%		$86.34$85.5082,848 shs$3.19 billion
02/29/2024$84.96$85.85
+1.05%		$86.67$84.83103,919 shs$3.20 billion
02/28/2024$88.81$84.96
-4.34%		$88.13$83.75249,174 shs$3.17 billion
02/27/2024$88.23$88.81
+0.66%		$88.98$88.0381,339 shs$3.31 billion
02/26/2024$89.45$88.23
-1.36%		$89.70$88.2269,863 shs$3.29 billion
02/23/2024$89.62$89.43
-0.22%		$90.49$89.3948,171 shs$3.34 billion
02/22/2024$89.07$89.62
+0.62%		$89.71$88.4968,462 shs$3.34 billion
02/21/2024$88.98$89.07
+0.10%		$89.22$88.6657,341 shs$3.32 billion
02/20/2024$89.88$88.98
-1.00%		$90.52$88.9867,787 shs$3.32 billion
02/19/2024$89.88$89.88$92.00$89.8378,700 shs$3.35 billion
02/16/2024$91.86$89.93
-2.10%		$91.91$89.8478,791 shs$3.36 billion
02/15/2024$90.85$91.86
+1.11%		$91.88$90.7375,324 shs$3.43 billion
02/14/2024$89.82$90.85
+1.15%		$90.93$89.9887,862 shs$3.39 billion
02/13/2024$90.72$89.82
-0.99%		$89.88$88.5197,470 shs$3.35 billion
02/12/2024$89.16$90.72
+1.75%		$91.25$89.39107,554 shs$3.39 billion
02/09/2024$88.31$89.15
+0.95%		$89.23$88.0978,045 shs$3.33 billion

Related Companies:
This page (NYSE:NNI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics