NYSE:SWM - Schweitzer-Mauduit International Options Chain

$33.96
+0.10 (+0.30 %)
(As of 07/22/2019 04:00 PM ET)
Today's Range
$33.57
Now: $33.96
$34.2008
50-Day Range
$31.08
MA: $32.90
$34.25
52-Week Range
$24.35
Now: $33.96
$44.69
Volume151,338 shs
Average Volume216,202 shs
Market Capitalization$1.05 billion
P/E Ratio9.76
Dividend Yield5.20%
Beta1.59

Options Chain

Schweitzer-Mauduit International (NYSE:SWM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$50.00$0.000Call000
8/16/2019$45.00$0.000Call000
8/16/2019$40.00$0.000Call000
8/16/2019$35.00$0.750Call0600.327893 (-0.005912)0.385294
8/16/2019$30.00$4.700Call000.638271 (+0.102676)0.797999
8/16/2019$25.00$9.750Call001.18284 (+0.099744)0.874717
8/16/2019$22.50$12.250Call001.46916 (+0.089182)0.89737
8/16/2019$20.00$14.700Call001.74728 (+0.139828)0.917682
8/16/2019$17.50$16.850Call001.77137 (-0.024715)0.952048
8/16/2019$50.00$16.550Put001.1339-0.877416
8/16/2019$45.00$11.150Put000.65973 (-0.1107)-0.942705
8/16/2019$40.00$6.100Put000.393283 (-0.204435)-0.944128
8/16/2019$35.00$1.825Put000.352658 (+0.006757)-0.608128
8/16/2019$30.00$0.000Put030
8/16/2019$25.00$0.000Put000
8/16/2019$22.50$0.000Put000
8/16/2019$20.00$0.000Put000
8/16/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel