Free Trial

UBS Group (UBS) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free UBS Stock Alerts
$27.38
-0.11 (-0.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UBS Group Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
-12.42%
3 Month
Performance
-8.67%
6 Month
Performance
+15.59%
Year-To-Date
Performance
-11.72%
1 Year
Performance
+36.67%
Receive UBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UBS Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

UBS Stock Chart for Friday, April, 26, 2024

UBS Chart by TradingView

UBS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.37$27.49
+0.46%		$27.53$27.112.51 million shs$0.00
04/24/2024$28.39$27.37
-3.61%		$27.66$27.243.25 million shs$0.00
04/23/2024$27.98$28.39
+1.47%		$28.44$28.153.17 million shs$0.00
04/22/2024$28.06$27.98
-0.29%		$28.08$27.693.38 million shs$97.37 billion
04/19/2024$28.12$28.07
-0.20%		$28.30$28.011.95 million shs$0.00
04/18/2024$28.11$28.12
+0.05%		$28.36$27.962.29 million shs$0.00
04/17/2024$27.99$28.11
+0.43%		$28.38$27.912.36 million shs$97.81 billion
04/16/2024$28.42$27.99
-1.53%		$28.21$27.872.42 million shs$0.00
04/15/2024$28.73$28.42
-1.08%		$29.15$28.372.02 million shs$0.00
04/12/2024$29.11$28.73
-1.31%		$29.18$28.682.17 million shs$0.00
04/11/2024$29.44$29.11
-1.12%		$29.24$28.733.60 million shs$0.00
04/10/2024$30.80$29.44
-4.42%		$29.90$29.393.52 million shs$0.00
04/09/2024$31.15$30.80
-1.12%		$31.31$30.652.34 million shs$0.00
04/08/2024$31.27$31.15
-0.38%		$31.33$31.042.95 million shs$0.00
04/05/2024$31.05$31.27
+0.71%		$31.42$30.892.40 million shs$0.00
04/04/2024$31.13$31.05
-0.27%		$31.69$31.002.49 million shs$0.00
04/03/2024$30.50$31.13
+2.07%		$31.17$30.542.16 million shs$108.33 billion
04/02/2024$30.48$30.50
+0.08%		$30.64$30.362.19 million shs$0.00
04/01/2024$30.72$30.48
-0.80%		$30.82$30.411.69 million shs$0.00
03/29/2024$30.72$30.72
+0.02%		$30.81$30.492.96 million shs$0.00
03/28/2024$31.40$30.72
-2.18%		$30.81$30.492.96 million shs$106.89 billion
03/27/2024$31.15$31.40
+0.80%		$31.40$31.153.20 million shs$0.00
03/26/2024$31.50$31.15
-1.11%		$31.47$31.141.55 million shs$0.00
03/25/2024$31.24$31.50
+0.83%		$31.59$31.222.79 million shs$0.00
03/22/2024$31.25$31.25
-0.02%		$31.29$31.052.21 million shs$0.00
03/21/2024$31.24$31.25
+0.03%		$31.33$31.044.22 million shs$0.00
03/20/2024$31.15$31.24
+0.29%		$31.25$30.613.25 million shs$0.00
03/19/2024$31.55$31.15
-1.27%		$31.50$31.143.23 million shs$0.00
03/18/2024$31.93$31.55
-1.19%		$31.71$31.522.04 million shs$0.00
03/15/2024$31.32$31.93
+1.95%		$32.13$31.573.58 million shs$0.00
03/14/2024$31.75$31.32
-1.34%		$31.68$31.233.06 million shs$108.99 billion
03/13/2024$31.66$31.75
+0.28%		$31.89$31.582.21 million shs$110.47 billion
03/12/2024$31.05$31.66
+1.95%		$31.66$31.143.22 million shs$0.00
03/11/2024$30.85$31.05
+0.65%		$31.05$30.633.35 million shs$0.00
03/08/2024$29.82$30.84
+3.44%		$31.19$30.695.57 million shs$0.00
03/07/2024$29.15$29.82
+2.30%		$29.88$29.594.52 million shs$0.00
03/06/2024$28.83$29.15
+1.09%		$29.45$29.025.68 million shs$0.00
03/05/2024$28.70$28.83
+0.45%		$29.04$28.722.47 million shs$0.00
03/04/2024$28.95$28.70
-0.86%		$28.94$28.652.64 million shs$99.88 billion
03/01/2024$28.47$28.95
+1.69%		$29.00$28.572.37 million shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$28.53$28.47
-0.19%		$28.95$28.385.96 million shs$99.08 billion
02/28/2024$28.57$28.53
-0.16%		$28.66$28.501.27 million shs$0.00
02/27/2024$28.35$28.57
+0.78%		$28.69$28.441.95 million shs$0.00
02/26/2024$28.05$28.35
+1.07%		$28.55$28.201.71 million shs$0.00
02/23/2024$28.06$28.04
-0.05%		$28.18$27.991.82 million shs$0.00
02/22/2024$27.82$28.06
+0.84%		$28.17$27.903.39 million shs$0.00
02/21/2024$27.79$27.82
+0.11%		$27.90$27.611.64 million shs$0.00
02/20/2024$27.66$27.79
+0.47%		$27.85$27.672.00 million shs$0.00
02/19/2024$27.66$27.66$27.88$27.641.80 million shs$96.26 billion
02/16/2024$27.87$27.66
-0.75%		$27.88$27.641.80 million shs$0.00
02/15/2024$27.47$27.87
+1.46%		$27.92$27.663.21 million shs$96.99 billion
02/14/2024$27.05$27.47
+1.55%		$27.51$27.292.27 million shs$95.60 billion
02/13/2024$27.92$27.05
-3.12%		$27.27$26.893.74 million shs$0.00
02/12/2024$27.90$27.92
+0.07%		$28.13$27.832.17 million shs$0.00
02/09/2024$27.79$27.90
+0.40%		$27.90$27.582.59 million shs$0.00
02/08/2024$27.75$27.79
+0.14%		$28.08$27.573.37 million shs$0.00
02/07/2024$28.14$27.75
-1.39%		$27.93$27.346.34 million shs$0.00
02/06/2024$29.78$28.14
-5.51%		$28.45$28.016.38 million shs$0.00
02/05/2024$29.84$29.78
-0.20%		$29.88$29.302.57 million shs$0.00
02/02/2024$29.50$29.84
+1.14%		$29.91$29.472.00 million shs$0.00
02/01/2024$29.92$29.50
-1.40%		$29.58$29.083.03 million shs$0.00
01/31/2024$30.23$29.92
-1.03%		$30.49$29.902.03 million shs$104.12 billion
01/30/2024$29.97$30.23
+0.87%		$30.26$29.902.37 million shs$0.00
01/29/2024$29.87$29.97
+0.33%		$29.97$29.632.56 million shs$0.00
01/26/2024$29.67$29.87
+0.67%		$29.93$29.742.36 million shs$0.00
01/25/2024$29.51$29.67
+0.54%		$29.77$29.542.40 million shs$0.00

Related Companies:
This page (NYSE:UBS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace