United Natural Foods (UNFI) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free UNFI Stock Alerts $9.56 +0.15 (+1.59%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability United Natural Foods Stock Price Performance5 Day Performance+3.24%1 Month Performance-8.87%3 Month Performance-40.29%6 Month Performance-39.15%Year-To-Date Performance-41.10%1 Year Performance-63.84% Receive UNFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. UNFI Stock Chart for Saturday, May, 4, 2024 UNFI Chart by TradingView United Natural Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$9.42$9.56+1.49%$9.68$9.46461,301 shs$568.25 million05/02/2024$9.04$9.42+4.20%$9.49$9.07611,812 shs$559.93 million05/01/2024$8.95$9.04+1.01%$9.18$8.90717,915 shs$537.34 million04/30/2024$9.26$8.95-3.35%$9.20$8.93941,652 shs$531.99 million04/29/2024$9.13$9.26+1.42%$9.40$8.94658,885 shs$550.41 million04/26/2024$8.87$9.13+2.93%$9.14$8.82600,809 shs$542.69 million Get the Latest News and Ratings for UNFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$8.82$8.87+0.57%$9.03$8.66712,571 shs$527.23 million04/24/2024$8.90$8.82-0.90%$8.91$8.58774,100 shs$524.23 million04/23/2024$9.10$8.90-2.20%$9.04$8.81793,469 shs$529.02 million04/22/2024$9.27$9.10-1.83%$9.35$9.09456,210 shs$540.90 million04/19/2024$9.35$9.25-1.07%$9.52$9.19643,622 shs$549.82 million04/18/2024$9.27$9.35+0.86%$9.57$9.261.02 million shs$555.76 million04/17/2024$9.38$9.27-1.17%$9.58$9.21920,504 shs$551.01 million04/16/2024$9.60$9.38-2.29%$9.64$9.18872,606 shs$557.55 million04/15/2024$9.90$9.60-3.03%$9.97$9.401.05 million shs$570.62 million04/12/2024$10.21$9.90-3.04%$10.18$9.82756,440 shs$588.46 million04/11/2024$10.22$10.21-0.10%$10.37$10.04542,787 shs$606.85 million04/10/2024$10.53$10.22-2.94%$10.42$9.99822,468 shs$607.45 million04/09/2024$10.43$10.53+0.96%$10.65$10.41432,197 shs$625.90 million04/08/2024$10.43$10.43$10.69$10.41620,561 shs$619.96 million04/05/2024$10.49$10.43-0.57%$10.53$10.27908,930 shs$619.93 million04/04/2024$10.62$10.49-1.18%$10.80$10.43735,077 shs$623.53 million04/03/2024$10.93$10.62-2.88%$10.75$10.37796,637 shs$630.96 million04/02/2024$11.21$10.93-2.45%$11.14$10.87704,257 shs$649.68 million04/01/2024$11.49$11.21-2.48%$11.51$11.20524,305 shs$666.03 million03/29/2024$11.49$11.49$11.92$11.46624,671 shs$682.97 million03/28/2024$11.85$11.49-3.04%$11.92$11.46624,111 shs$682.97 million03/27/2024$11.40$11.85+3.95%$11.86$11.50663,127 shs$704.36 million03/26/2024$11.77$11.40-3.10%$11.86$11.39698,123 shs$677.62 million03/25/2024$11.76$11.77+0.04%$12.02$11.60467,793 shs$699.28 million03/22/2024$12.16$11.76-3.25%$12.28$11.76467,594 shs$699.01 million03/21/2024$12.01$12.16+1.21%$12.41$12.01691,240 shs$722.49 million03/20/2024$11.82$12.01+1.61%$12.04$11.53848,135 shs$713.84 million03/19/2024$12.04$11.82-1.83%$12.07$11.67732,196 shs$702.58 million03/18/2024$11.96$12.04+0.67%$12.45$11.82683,226 shs$715.66 million03/15/2024$11.62$11.95+2.84%$12.06$11.521.94 million shs$710.31 million03/14/2024$12.11$11.62-4.05%$12.07$11.52656,149 shs$690.69 million03/13/2024$11.56$12.11+4.76%$12.53$11.90770,698 shs$719.82 million03/12/2024$11.90$11.56-2.86%$12.05$11.53882,069 shs$687.13 million03/11/2024$11.76$11.90+1.19%$12.30$11.771.10 million shs$707.30 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$11.96$11.74-1.84%$12.02$11.391.30 million shs$697.47 million03/07/2024$12.15$11.96-1.56%$12.33$11.741.31 million shs$710.54 million03/06/2024$14.87$12.15-18.29%$15.04$11.982.72 million shs$721.81 million03/05/2024$15.02$14.87-1.00%$15.22$14.791.02 million shs$883.43 million03/04/2024$15.38$15.02-2.34%$15.40$14.94803,462 shs$892.34 million03/01/2024$15.61$15.38-1.47%$15.70$15.16487,440 shs$913.73 million02/29/2024$15.65$15.61-0.26%$15.88$15.50618,425 shs$927.39 million02/28/2024$15.83$15.65-1.14%$15.99$15.61520,045 shs$929.77 million02/27/2024$15.60$15.83+1.47%$16.05$15.67527,668 shs$940.46 million02/26/2024$15.80$15.60-1.27%$15.81$15.53405,256 shs$926.77 million02/23/2024$15.76$15.79+0.19%$15.96$15.61334,243 shs$938.08 million02/22/2024$15.96$15.76-1.25%$15.90$15.54370,151 shs$936.30 million02/21/2024$15.97$15.96-0.06%$16.18$15.72267,146 shs$948.15 million02/20/2024$16.36$15.97-2.38%$16.39$15.92511,055 shs$948.78 million02/19/2024$16.36$16.36$16.65$16.12427,800 shs$971.95 million02/16/2024$16.39$16.35-0.24%$16.65$16.12427,861 shs$971.32 million02/15/2024$16.01$16.39+2.37%$16.46$15.87560,075 shs$973.73 million02/14/2024$16.08$16.01-0.44%$16.28$15.87343,274 shs$951.15 million02/13/2024$17.11$16.08-6.02%$16.59$15.95571,853 shs$955.31 million02/12/2024$16.70$17.11+2.46%$17.32$16.66647,905 shs$1.02 billion02/09/2024$16.35$16.73+2.32%$16.86$16.10685,363 shs$993.93 million02/08/2024$16.25$16.35+0.62%$16.37$15.90799,083 shs$971.35 million02/07/2024$16.56$16.25-1.87%$16.64$16.211.45 million shs$965.41 million02/06/2024$16.25$16.56+1.91%$16.85$15.98638,522 shs$983.80 million02/05/2024$16.01$16.25+1.50%$16.30$15.48724,456 shs$965.41 million Related Companies: CHEF Stock Chart ARKO Stock Chart LND Stock Chart CVGW Stock Chart TPB Stock Chart CRESY Stock Chart DJCO Stock Chart OTLY Stock Chart WALD Stock Chart AFRI Stock Chart Receive UNFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Natural Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UNFI) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldCould Your Accounts Be Frozen?Allegiance GoldAutomatic Income (from home)Awesomely, LLCUrgent Nvidia WarningAltimetryGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchJeff Bezos Just Humiliated Elon MuskInvestorPlaceForget Nvidia. This is the future of AIPorter & CompanyThe asset beating inflation by 4xColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Natural Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.