Free Trial

Western Union (WU) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free WU Stock Alerts
$13.37
-0.06 (-0.45%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Western Union Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-1.11%
3 Month
Performance
+10.35%
6 Month
Performance
+13.54%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+8.82%
Receive WU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Union and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

WU Stock Chart for Wednesday, May, 8, 2024

WU Chart by TradingView

Western Union Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$13.31$13.43
+0.90%		$13.50$13.362.53 million shs$4.54 billion
05/06/2024$13.37$13.31
-0.45%		$13.60$13.242.92 million shs$4.50 billion
05/03/2024$13.00$13.38
+2.96%		$13.42$13.104.05 million shs$4.53 billion
05/02/2024$13.08$13.00
-0.65%		$13.22$12.993.38 million shs$4.40 billion
05/01/2024$13.45$13.08
-2.75%		$13.48$13.063.39 million shs$4.43 billion
04/30/2024$13.51$13.45
-0.41%		$13.52$13.304.11 million shs$4.55 billion
04/29/2024$13.47$13.51
+0.26%		$13.60$13.393.83 million shs$4.57 billion
04/26/2024$13.29$13.47
+1.32%		$13.65$13.293.83 million shs$4.58 billion
04/25/2024$13.59$13.29
-2.21%		$13.93$12.987.68 million shs$4.52 billion
04/24/2024$13.39$13.59
+1.49%		$13.67$13.305.71 million shs$4.63 billion
04/23/2024$13.30$13.39
+0.68%		$13.50$13.283.47 million shs$4.56 billion
04/22/2024$13.02$13.30
+2.15%		$13.33$13.013.64 million shs$4.53 billion
04/19/2024$12.93$13.02
+0.70%		$13.04$12.883.63 million shs$4.43 billion
04/18/2024$12.80$12.93
+1.02%		$13.00$12.763.20 million shs$4.40 billion
04/17/2024$12.70$12.80
+0.83%		$12.91$12.732.66 million shs$4.36 billion
04/16/2024$12.84$12.70
-1.09%		$12.87$12.672.92 million shs$4.32 billion
04/15/2024$13.19$12.84
-2.69%		$13.19$12.784.04 million shs$4.37 billion
04/12/2024$13.30$13.19
-0.79%		$13.37$13.135.02 million shs$4.49 billion
04/11/2024$13.37$13.30
-0.56%		$13.45$13.242.85 million shs$4.53 billion
04/10/2024$13.61$13.37
-1.76%		$13.56$13.332.84 million shs$4.55 billion
04/09/2024$13.48$13.61
+0.96%		$13.63$13.382.86 million shs$4.63 billion
04/08/2024$13.50$13.48
-0.15%		$13.68$13.423.43 million shs$4.59 billion
04/05/2024$13.44$13.50
+0.41%		$13.52$13.372.36 million shs$4.59 billion
04/04/2024$13.70$13.44
-1.90%		$13.83$13.422.96 million shs$4.60 billion
04/03/2024$13.75$13.70
-0.33%		$13.83$13.613.30 million shs$4.69 billion
04/02/2024$13.74$13.75
+0.04%		$13.76$13.612.86 million shs$4.70 billion
04/01/2024$13.98$13.74
-1.72%		$13.95$13.732.63 million shs$4.70 billion
03/29/2024$13.98$13.98$14.00$13.724.03 million shs$4.78 billion
03/28/2024$13.71$13.98
+1.97%		$14.00$13.723.92 million shs$4.78 billion
03/27/2024$13.67$13.71
+0.29%		$13.84$13.664.11 million shs$4.69 billion
03/26/2024$13.67$13.67$13.82$13.652.31 million shs$4.68 billion
03/25/2024$13.72$13.67
-0.36%		$13.82$13.672.43 million shs$4.68 billion
03/22/2024$13.83$13.72
-0.80%		$13.92$13.682.47 million shs$4.69 billion
03/21/2024$13.72$13.83
+0.84%		$13.91$13.723.47 million shs$4.73 billion
03/20/2024$13.47$13.72
+1.82%		$13.73$13.372.96 million shs$4.69 billion
03/19/2024$13.54$13.47
-0.52%		$13.67$13.373.60 million shs$4.61 billion
03/18/2024$13.48$13.54
+0.45%		$13.63$13.404.86 million shs$4.63 billion
03/15/2024$13.32$13.48
+1.20%		$13.54$13.189.71 million shs$4.61 billion
03/14/2024$13.55$13.32
-1.70%		$13.41$13.145.67 million shs$4.56 billion
03/13/2024$13.82$13.55
-1.95%		$13.87$13.476.27 million shs$4.64 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$14.06$13.82
-1.71%		$14.18$13.774.71 million shs$4.73 billion
03/11/2024$14.04$14.06
+0.14%		$14.16$13.893.22 million shs$4.81 billion
03/08/2024$14.08$14.04
-0.28%		$14.19$13.962.93 million shs$4.80 billion
03/07/2024$13.76$14.08
+2.33%		$14.11$13.753.90 million shs$4.82 billion
03/06/2024$13.74$13.76
+0.15%		$13.93$13.712.68 million shs$4.71 billion
03/05/2024$13.87$13.74
-0.94%		$13.95$13.663.18 million shs$4.70 billion
03/04/2024$13.49$13.87
+2.82%		$13.90$13.505.16 million shs$4.75 billion
03/01/2024$13.41$13.49
+0.60%		$13.52$13.292.99 million shs$4.62 billion
02/29/2024$13.14$13.41
+2.05%		$13.48$13.255.23 million shs$4.59 billion
02/28/2024$12.93$13.14
+1.62%		$13.18$12.832.95 million shs$4.50 billion
02/27/2024$12.79$12.93
+1.09%		$12.95$12.744.14 million shs$4.42 billion
02/26/2024$12.96$12.79
-1.31%		$12.96$12.753.06 million shs$4.38 billion
02/23/2024$12.95$12.96
+0.08%		$13.13$12.935.37 million shs$4.72 billion
02/22/2024$12.91$12.95
+0.31%		$12.99$12.724.10 million shs$4.72 billion
02/21/2024$12.92$12.91
-0.08%		$12.99$12.814.07 million shs$4.70 billion
02/20/2024$12.79$12.92
+1.02%		$12.93$12.445.37 million shs$4.71 billion
02/19/2024$12.79$12.79$13.04$12.787.81 million shs$4.66 billion
02/16/2024$13.08$12.79
-2.22%		$13.04$12.787.81 million shs$4.66 billion
02/15/2024$12.80$13.08
+2.19%		$13.14$12.774.03 million shs$4.77 billion
02/14/2024$12.61$12.80
+1.51%		$12.89$12.704.13 million shs$4.66 billion
02/13/2024$12.59$12.61
+0.16%		$12.71$12.415.17 million shs$4.59 billion
02/12/2024$12.47$12.59
+0.96%		$12.66$12.4210.31 million shs$4.59 billion
02/09/2024$12.08$12.47
+3.23%		$12.49$11.995.23 million shs$4.54 billion
02/08/2024$11.84$12.08
+2.03%		$12.20$11.856.47 million shs$4.40 billion
02/07/2024$12.54$11.84
-5.58%		$12.79$11.638.46 million shs$4.31 billion

Related Companies:
This page (NYSE:WU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold