Acuity Brands (AYI) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free ayi Stock Alerts $262.88 0.00 (0.00%) (As of 05/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Acuity Brands Stock Price Performance5 Day Performance-0.89%1 Month Performance+4.28%3 Month Performance+7.47%6 Month Performance+45.66%Year-To-Date Performance+28.34%1 Year Performance+68.97% Receive AYI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden FINISHED On June 13th?Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence. AYI Stock Chart for Sunday, May, 26, 2024 AYI Chart by TradingView Acuity Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/24/2024$262.61$263.00+0.15%$265.61$261.30218,167 shs$8.10 billion05/23/2024$263.44$262.61-0.32%$266.34$261.30222,997 shs$8.09 billion05/22/2024$265.23$263.44-0.67%$265.46$261.14140,523 shs$8.11 billion05/21/2024$261.85$265.23+1.29%$265.23$260.05144,086 shs$8.17 billion05/20/2024$259.56$261.85+0.88%$264.01$258.47171,423 shs$8.06 billion05/17/2024$263.82$259.46-1.65%$265.53$254.93278,145 shs$7.99 billion Get the Latest News and Ratings for AYI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$266.20$263.82-0.89%$267.47$263.42256,554 shs$8.13 billion05/15/2024$262.42$266.20+1.44%$267.33$254.78247,729 shs$8.20 billion05/14/2024$261.77$262.42+0.25%$263.44$260.83176,509 shs$8.08 billion05/13/2024$264.73$261.77-1.12%$266.63$261.38142,417 shs$8.06 billion05/10/2024$266.07$264.75-0.50%$267.09$263.55124,231 shs$8.15 billion05/09/2024$262.27$266.07+1.45%$266.23$260.02155,133 shs$8.19 billion05/08/2024$260.84$262.27+0.55%$264.87$260.30201,208 shs$8.08 billion05/07/2024$259.15$260.84+0.65%$262.34$259.40280,392 shs$8.03 billion05/06/2024$254.41$259.15+1.86%$260.90$257.64227,194 shs$7.98 billion05/03/2024$250.64$254.59+1.58%$255.24$251.72203,664 shs$7.84 billion05/02/2024$246.02$250.64+1.88%$251.01$244.95211,400 shs$7.72 billion05/01/2024$248.40$246.02-0.96%$251.13$245.66264,777 shs$7.58 billion04/30/2024$253.98$248.40-2.20%$254.83$248.21238,589 shs$7.65 billion04/29/2024$252.16$253.98+0.72%$256.16$252.23270,053 shs$7.82 billion04/26/2024$251.73$252.08+0.14%$254.27$250.98192,083 shs$7.76 billion04/25/2024$253.15$251.73-0.56%$253.29$248.01245,671 shs$7.75 billion04/24/2024$255.19$253.15-0.80%$257.47$250.77198,720 shs$7.80 billion04/23/2024$249.54$255.19+2.26%$255.61$251.25177,113 shs$7.86 billion04/22/2024$247.06$249.54+1.00%$252.23$247.18216,214 shs$7.69 billion04/19/2024$246.84$247.07+0.09%$249.14$244.90253,770 shs$7.61 billion04/18/2024$248.47$246.84-0.66%$251.16$245.67244,393 shs$7.60 billion04/17/2024$251.68$248.47-1.28%$254.88$248.47239,535 shs$7.65 billion04/16/2024$252.39$251.68-0.28%$252.63$249.82272,256 shs$7.75 billion04/15/2024$257.58$252.39-2.01%$261.57$251.44241,770 shs$7.77 billion04/12/2024$265.00$257.43-2.86%$263.66$257.23232,606 shs$7.93 billion04/11/2024$266.01$265.00-0.38%$267.36$262.82226,555 shs$8.16 billion04/10/2024$266.10$266.01-0.03%$268.02$262.63215,219 shs$8.19 billion04/09/2024$267.83$266.10-0.65%$268.59$263.85177,089 shs$8.20 billion04/08/2024$271.89$267.83-1.49%$272.61$267.16227,466 shs$8.25 billion04/05/2024$264.56$272.12+2.86%$272.30$265.07309,261 shs$8.39 billion04/04/2024$264.40$264.56+0.06%$272.43$262.05374,574 shs$8.15 billion04/03/2024$261.81$264.40+0.99%$272.74$258.88584,759 shs$8.15 billion04/02/2024$265.02$261.81-1.21%$261.95$258.53467,180 shs$8.07 billion04/01/2024$268.73$265.02-1.38%$269.00$263.91335,381 shs$8.17 billionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/29/2024$268.73$268.73$269.72$267.20315,311 shs$8.28 billion03/28/2024$267.59$268.73+0.43%$269.72$267.20309,871 shs$8.28 billion03/27/2024$267.84$267.59-0.09%$270.95$266.84210,576 shs$8.25 billion03/26/2024$266.25$267.84+0.60%$268.38$266.19320,227 shs$8.25 billion03/25/2024$267.93$266.25-0.63%$268.86$265.25225,125 shs$8.21 billion03/22/2024$269.22$267.93-0.48%$269.22$266.74174,051 shs$8.26 billion03/21/2024$265.90$269.22+1.25%$270.10$266.62257,045 shs$8.30 billion03/20/2024$263.28$265.90+1.00%$266.03$261.82230,435 shs$8.20 billion03/19/2024$262.69$263.28+0.23%$264.53$260.00171,496 shs$8.11 billion03/18/2024$258.54$262.69+1.60%$265.21$258.30274,281 shs$8.10 billion03/15/2024$256.81$258.71+0.74%$258.80$254.48413,461 shs$7.97 billion03/14/2024$257.46$256.81-0.25%$261.26$255.27146,276 shs$7.91 billion03/13/2024$258.54$257.46-0.42%$261.09$256.68163,250 shs$7.93 billion03/12/2024$254.63$258.54+1.54%$258.55$253.32182,436 shs$7.97 billion03/11/2024$253.92$254.63+0.28%$255.35$252.73206,022 shs$7.85 billion03/08/2024$256.93$254.16-1.08%$256.90$253.12173,167 shs$7.83 billion03/07/2024$260.09$256.93-1.21%$264.30$255.12314,679 shs$7.92 billion03/06/2024$256.59$260.09+1.37%$260.97$257.25148,938 shs$8.02 billion03/05/2024$257.37$256.59-0.31%$258.01$255.28198,753 shs$7.91 billion03/04/2024$251.61$257.37+2.29%$257.80$252.89208,637 shs$7.93 billion03/01/2024$251.24$251.61+0.15%$252.91$249.30142,495 shs$7.75 billion02/29/2024$250.15$251.24+0.44%$252.00$248.89354,737 shs$7.74 billion02/28/2024$250.16$250.15-0.01%$251.71$248.88262,238 shs$7.71 billion02/27/2024$244.60$250.16+2.27%$250.94$245.27243,509 shs$7.71 billion02/26/2024$244.80$244.60-0.08%$245.78$242.76145,136 shs$7.54 billion Related Companies: ROK Stock Price Chart ENPH Stock Price Chart GNRC Stock Price Chart FELE Stock Price Chart WIRE Stock Price Chart ENS Stock Price Chart BDC Stock Price Chart BRC Stock Price Chart POWL Stock Price Chart VICR Stock Price Chart Receive AYI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acuity Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AYI) was last updated on 5/26/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaThis could mean the end of the U.S dollar…Colonial MetalsJust $9 for a Year of Winning Market InsightsBehind the MarketsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeBitcoin’s Biggest Year YetParadigm PressNew Options need New Trading StrategiesNetpicks$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acuity Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.