Free Trial

Schroder Income Growth (SCF) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free scf Stock Alerts
GBX 286
-1.00 (-0.35%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Schroder Income Growth Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-1.04%
3 Month
Performance
+9.16%
6 Month
Performance
+2.14%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-6.23%
Receive SCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Income Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SCF Stock Chart for Saturday, June, 15, 2024

SCF Chart by TradingView

Schroder Income Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 287GBX 286
-0.35%		GBX 289.31GBX 28343,676 shs£198.66 million
06/13/2024GBX 289GBX 287
-0.69%		GBX 292GBX 286.0538,154 shs£199.35 million
06/12/2024GBX 287GBX 289
+0.70%		GBX 289GBX 28728,066 shs£200.74 million
06/11/2024GBX 292GBX 287
-1.71%		GBX 290GBX 286.0539,880 shs£199.35 million
06/10/2024GBX 290GBX 292
+0.69%		GBX 292GBX 287.40116,266 shs£202.82 million
06/07/2024GBX 291GBX 290
-0.34%		GBX 292GBX 28953,794 shs£201.43 million
06/06/2024GBX 289GBX 291
+0.69%		GBX 293GBX 28954,027 shs£202.13 million
06/05/2024GBX 290GBX 289
-0.34%		GBX 293.88GBX 28857,422 shs£200.74 million
06/04/2024GBX 290GBX 290GBX 294GBX 28758,504 shs£201.43 million
06/03/2024GBX 286GBX 290
+1.40%		GBX 294GBX 28884,910 shs£201.43 million
05/31/2024GBX 288GBX 286
-0.69%		GBX 290GBX 28439,561 shs£198.66 million
05/30/2024GBX 285GBX 288
+1.05%		GBX 288GBX 281.8488,753 shs£200.05 million
05/29/2024GBX 289GBX 285
-1.38%		GBX 285.53GBX 283.3027,328 shs£197.96 million
05/28/2024GBX 285GBX 289
+1.40%		GBX 294GBX 28635,522 shs£200.74 million
05/27/2024GBX 285GBX 285GBX 289GBX 285134,350 shs£197.96 million
05/24/2024GBX 290GBX 285
-1.72%		GBX 290GBX 285134,321 shs£197.96 million
05/23/2024GBX 287.50GBX 290
+0.87%		GBX 290GBX 286165,147 shs£201.43 million
05/22/2024GBX 289GBX 287.50
-0.52%		GBX 293.01GBX 287.0191,339 shs£199.70 million
05/21/2024GBX 291GBX 289
-0.69%		GBX 291.92GBX 28840,520 shs£200.74 million
05/20/2024GBX 293GBX 291
-0.68%		GBX 293.52GBX 29050,581 shs£202.13 million
05/17/2024GBX 292GBX 293
+0.34%		GBX 293GBX 289121,310 shs£203.52 million
05/16/2024GBX 289GBX 292
+1.04%		GBX 292GBX 289127,948 shs£202.82 million
05/15/2024GBX 288GBX 289
+0.35%		GBX 290GBX 286990,035 shs£200.74 million
05/14/2024GBX 289GBX 288
-0.35%		GBX 290GBX 28775,687 shs£200.05 million
05/13/2024GBX 289GBX 289GBX 292.40GBX 288158,816 shs£200.74 million
05/10/2024GBX 289GBX 289GBX 291GBX 28876,614 shs£200.74 million
05/09/2024GBX 288GBX 289
+0.35%		GBX 294GBX 286.72111,172 shs£200.74 million
05/08/2024GBX 288GBX 288GBX 291GBX 28897,815 shs£200.05 million
05/07/2024GBX 290GBX 288
-0.69%		GBX 296GBX 287167,246 shs£200.05 million
05/06/2024GBX 290GBX 290GBX 290GBX 28468,236 shs£201.43 million
05/03/2024GBX 284.50GBX 290
+1.93%		GBX 290GBX 28468,236 shs£201.43 million
05/02/2024GBX 285GBX 284.50
-0.18%		GBX 287.40GBX 282.5464,571 shs£197.61 million
05/01/2024GBX 283GBX 285
+0.71%		GBX 285GBX 27951,646 shs£197.96 million
04/30/2024GBX 281GBX 283
+0.71%		GBX 284.07GBX 27865,449 shs£196.57 million
04/29/2024GBX 278GBX 281
+1.08%		GBX 281GBX 27880,545 shs£195.18 million
04/26/2024GBX 279GBX 278
-0.36%		GBX 281GBX 27791,767 shs£193.10 million
04/25/2024GBX 273GBX 279
+2.20%		GBX 279.27GBX 273.8465,533 shs£193.79 million
04/24/2024GBX 276GBX 273
-1.09%		GBX 278.52GBX 27327,289 shs£189.63 million
04/23/2024GBX 276GBX 276GBX 277GBX 273.38112,075 shs£191.71 million
04/22/2024GBX 269GBX 276
+2.60%		GBX 276GBX 269.6369,216 shs£191.71 million
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/19/2024GBX 271GBX 268
-1.11%		GBX 269GBX 264.5099,167 shs£186.15 million
04/18/2024GBX 266.50GBX 271
+1.69%		GBX 271GBX 26640,668 shs£188.24 million
04/17/2024GBX 266GBX 266.50
+0.19%		GBX 270GBX 264.6372,644 shs£185.11 million
04/16/2024GBX 269.50GBX 266
-1.30%		GBX 271GBX 264123,329 shs£184.76 million
04/15/2024GBX 272GBX 269.50
-0.92%		GBX 275GBX 268.6871,915 shs£187.20 million
04/12/2024GBX 266.50GBX 272
+2.06%		GBX 274GBX 269.9171,258 shs£188.93 million
04/11/2024GBX 267GBX 266.50
-0.19%		GBX 274GBX 265137,792 shs£185.11 million
04/10/2024GBX 265.50GBX 267
+0.56%		GBX 271GBX 26676,169 shs£185.46 million
04/09/2024GBX 268GBX 265.50
-0.93%		GBX 275GBX 265163,759 shs£184.42 million
04/08/2024GBX 265GBX 268
+1.13%		GBX 272GBX 264.30160,875 shs£186.15 million
04/05/2024GBX 264GBX 265
+0.38%		GBX 265GBX 260144,912 shs£184.07 million
04/04/2024GBX 261GBX 264
+1.15%		GBX 267GBX 259.50219,278 shs£183.37 million
04/03/2024GBX 264GBX 261
-1.14%		GBX 266GBX 261150,840 shs£181.29 million
04/02/2024GBX 267GBX 264
-1.12%		GBX 270GBX 260.39133,321 shs£183.37 million
04/01/2024GBX 267GBX 267GBX 268.50GBX 263105,235 shs£185.46 million
03/29/2024GBX 267GBX 267GBX 268.50GBX 263105,235 shs£185.46 million
03/28/2024GBX 263GBX 267
+1.52%		GBX 268.50GBX 263105,236 shs£185.46 million
03/27/2024GBX 266GBX 263
-1.13%		GBX 271GBX 262201,177 shs£182.68 million
03/26/2024GBX 265GBX 266
+0.38%		GBX 272GBX 263.0472,018 shs£184.76 million
03/25/2024GBX 265GBX 265GBX 269GBX 262142,440 shs£184.07 million
03/22/2024GBX 263GBX 266.25
+1.24%		GBX 271GBX 26591,492 shs£184.94 million
03/21/2024GBX 262GBX 263
+0.38%		GBX 275GBX 263158,152 shs£182.68 million
03/20/2024GBX 261GBX 262
+0.38%		GBX 262GBX 258.0892,281 shs£181.99 million
03/19/2024GBX 258GBX 261
+1.16%		GBX 261GBX 25888,856 shs£181.29 million
03/18/2024GBX 262GBX 258
-1.53%		GBX 265GBX 258121,924 shs£179.21 million
03/15/2024GBX 261.90GBX 262
+0.04%		GBX 265.28GBX 259126,855 shs£181.99 million
03/14/2024GBX 263GBX 261.90
-0.42%		GBX 266.24GBX 25963,096 shs£181.92 million

Related Companies:
This page (LON:SCF) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Historic NVIDIA partnership could send this tiny AI stock soaring...
After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's...
Behind the Markets | Sponsored