Crocs (CROX) Options Chain & Prices

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)

Free crox Stock Alerts

$156.98

-1.67 (-1.05%)

(As of 06/14/2024 ET)

Compare

CROX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$130.00	$0.060	Put	20	-	-	619 (+0)	62.20% (+0.66%)	-0.012922	1
6/21/2024	$130.00	$27.128	Call	1	-	1	715 (+0)	62.20% (+0.66%)	0.987516	1
6/21/2024	$135.00	$22.159	Call	5	-	5	695 (+0)	54.03% (-0.06%)	0.980316	5
6/21/2024	$136.00	$0.093	Put	14	-	14	24 (+0)	52.44% (-0.21%)	-0.022269	1
6/21/2024	$140.00	$0.136	Put	3	-	-	479 (-11)	46.24% (-0.80%)	-0.034552	1
6/21/2024	$140.00	$17.215	Call	6	1	-	957 (-5)	46.24% (-0.79%)	0.966027	5
Get the Latest News and Ratings for CROX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Crocs and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$144.00	$13.299	Call	3	-	-	23 (+0)	40.35% (-1.39%)	0.942799	3
6/21/2024	$145.00	$0.248	Put	3	-	3	291 (+1)	38.94% (-1.55%)	-0.066998	3
6/21/2024	$146.00	$0.286	Put	17	2	-	67 (+0)	37.57% (-1.70%)	-0.077861	5
6/21/2024	$147.00	$0.333	Put	1	1	-	313 (+195)	36.23% (-1.84%)	-0.091019	1
6/21/2024	$147.00	$10.417	Call	1	1	-	85 (+0)	36.23% (-1.83%)	0.91022	1
6/21/2024	$148.00	$0.391	Put	1	-	-	77 (+11)	34.94% (-1.97%)	-0.107109	1
6/21/2024	$148.00	$9.476	Call	1	-	-	72 (-1)	34.94% (-1.97%)	0.894374	1
6/21/2024	$149.00	$0.464	Put	25	7	13	105 (+0)	33.71% (-2.10%)	-0.126741	11
6/21/2024	$149.00	$8.549	Call	1	1	-	80 (+0)	33.71% (-2.09%)	0.874995	1
6/21/2024	$150.00	$0.556	Put	7	2	3	184 (+3)	32.55% (-2.21%)	-0.150886	4
6/21/2024	$150.00	$7.641	Call	8	4	-	2849 (-13)	32.55% (-2.21%)	0.851274	6
6/21/2024	$152.50	$0.916	Put	40	4	26	138 (-9)	30.10% (-2.35%)	-0.236663	17
6/21/2024	$152.50	$5.498	Call	43	1	2	296 (-11)	30.10% (-2.35%)	0.766975	16
6/21/2024	$155.00	$1.582	Put	25	14	4	294 (-2)	29.54% (-1.24%)	-0.366446	14
6/21/2024	$155.00	$3.655	Call	31	6	18	958 (+5)	28.60% (-2.19%)	0.639612	13
6/21/2024	$157.50	$2.713	Put	44	19	18	73 (+9)	29.22% (-0.77%)	-0.526688	19
6/21/2024	$157.50	$2.271	Call	98	38	37	758 (-18)	29.51% (-0.47%)	0.482434	66
6/21/2024	$160.00	$4.339	Put	13	-	-	28 (+0)	29.31% (-0.81%)	-0.676957	1
6/21/2024	$160.00	$1.375	Call	119	75	11	849 (+2)	29.31% (-0.81%)	0.334964	31
6/21/2024	$162.50	$0.843	Call	16	1	6	389 (-1)	29.29% (-1.88%)	0.223746	9
6/21/2024	$165.00	$0.532	Call	19	11	7	328 (+20)	32.99% (+0.59%)	0.148605	6
6/21/2024	$167.50	$0.346	Call	4	3	-	17 (+1)	35.12% (+1.09%)	0.099646	4
6/21/2024	$170.00	$0.231	Call	42	-	-	531 (+13)	37.26% (+1.49%)	0.067792	13