Free Trial

Veracyte (VCYT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free vcyt Stock Alerts
$20.97
-0.82 (-3.76%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Veracyte Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-10.38%
3 Month
Performance
-0.62%
6 Month
Performance
-25.56%
Year-To-Date
Performance
-23.77%
1 Year
Performance
-19.62%
Receive VCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

VCYT Stock Chart for Sunday, June, 16, 2024

VCYT Chart by TradingView

Veracyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$21.79$20.97
-3.76%		$21.47$20.69915,885 shs$1.60 billion
06/13/2024$22.07$21.79
-1.27%		$22.14$21.47589,013 shs$1.67 billion
06/12/2024$21.29$22.07
+3.66%		$22.67$21.68845,222 shs$1.69 billion
06/11/2024$20.88$21.29
+1.96%		$21.33$20.59558,635 shs$1.63 billion
06/10/2024$20.65$20.88
+1.11%		$20.90$19.86769,418 shs$1.60 billion
06/07/2024$21.41$20.65
-3.55%		$21.10$20.57470,263 shs$1.58 billion
06/06/2024$21.81$21.41
-1.83%		$21.76$21.40522,827 shs$1.64 billion
06/05/2024$21.29$21.81
+2.44%		$22.17$21.28573,763 shs$1.67 billion
06/04/2024$21.15$21.29
+0.66%		$21.68$20.94478,267 shs$1.63 billion
06/03/2024$20.75$21.15
+1.93%		$21.61$20.82613,216 shs$1.62 billion
05/31/2024$20.99$20.75
-1.14%		$21.40$20.69630,417 shs$1.59 billion
05/30/2024$20.79$20.99
+0.96%		$21.42$20.72609,411 shs$1.60 billion
05/29/2024$21.45$20.79
-3.08%		$20.92$20.45772,760 shs$1.59 billion
05/28/2024$20.80$21.45
+3.12%		$21.58$20.43643,122 shs$1.64 billion
05/27/2024$20.80$20.80$21.07$20.71460,600 shs$1.59 billion
05/24/2024$20.84$20.80
-0.19%		$21.06$20.71460,682 shs$1.59 billion
05/23/2024$21.62$20.84
-3.61%		$21.62$20.39736,441 shs$1.59 billion
05/22/2024$21.78$21.62
-0.73%		$22.03$21.58635,472 shs$1.65 billion
05/21/2024$22.30$21.78
-2.33%		$22.40$21.75688,902 shs$1.67 billion
05/20/2024$22.88$22.30
-2.53%		$22.85$22.19562,899 shs$1.70 billion
05/17/2024$23.40$22.88
-2.22%		$23.47$22.85628,484 shs$1.75 billion
05/16/2024$23.55$23.40
-0.64%		$23.90$23.26659,169 shs$1.79 billion
05/15/2024$23.02$23.55
+2.30%		$23.85$22.87737,880 shs$1.80 billion
05/14/2024$22.50$23.02
+2.31%		$23.57$22.771.07 million shs$1.76 billion
05/13/2024$21.37$22.50
+5.29%		$22.96$21.541.35 million shs$1.72 billion
05/10/2024$20.63$21.37
+3.59%		$21.51$20.721.05 million shs$1.63 billion
05/09/2024$20.12$20.63
+2.53%		$20.86$19.85746,970 shs$1.58 billion
05/08/2024$21.03$20.12
-4.33%		$21.64$19.78955,094 shs$1.54 billion
05/07/2024$20.92$21.03
+0.53%		$21.16$20.65701,781 shs$1.61 billion
05/06/2024$20.35$20.92
+2.80%		$21.16$20.39515,522 shs$1.60 billion
05/03/2024$20.19$20.35
+0.79%		$21.18$20.29463,336 shs$1.56 billion
05/02/2024$20.13$20.19
+0.30%		$20.54$19.71508,903 shs$1.54 billion
05/01/2024$19.57$20.13
+2.86%		$20.91$19.50882,120 shs$1.54 billion
04/30/2024$20.34$19.57
-3.79%		$20.20$19.55647,269 shs$1.50 billion
04/29/2024$19.31$20.34
+5.33%		$20.57$19.58633,959 shs$1.53 billion
04/26/2024$19.48$19.31
-0.87%		$19.77$19.16629,744 shs$1.45 billion
04/25/2024$19.90$19.48
-2.11%		$19.80$19.09654,215 shs$1.46 billion
04/24/2024$19.83$19.90
+0.35%		$20.07$19.66511,680 shs$1.49 billion
04/23/2024$19.85$19.83
-0.10%		$20.70$19.81563,798 shs$1.49 billion
04/22/2024$19.45$19.85
+2.06%		$20.17$19.22645,022 shs$1.49 billion
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/19/2024$19.20$19.45
+1.30%		$19.54$19.021.36 million shs$1.46 billion
04/18/2024$18.86$19.20
+1.80%		$19.35$18.61813,915 shs$1.44 billion
04/17/2024$18.92$18.86
-0.32%		$19.34$18.74656,366 shs$1.42 billion
04/16/2024$19.37$18.92
-2.32%		$19.19$18.73682,597 shs$1.42 billion
04/15/2024$20.23$19.37
-4.25%		$20.24$19.12828,929 shs$1.45 billion
04/12/2024$20.73$20.23
-2.41%		$20.63$20.03563,027 shs$1.52 billion
04/11/2024$20.71$20.73
+0.10%		$21.01$20.36435,007 shs$1.56 billion
04/10/2024$21.43$20.71
-3.36%		$21.03$19.69658,052 shs$1.55 billion
04/09/2024$20.69$21.43
+3.58%		$21.45$20.69622,033 shs$1.61 billion
04/08/2024$20.12$20.69
+2.83%		$20.71$20.07421,400 shs$1.55 billion
04/05/2024$20.17$20.12
-0.25%		$20.36$19.72480,459 shs$1.51 billion
04/04/2024$20.63$20.17
-2.23%		$21.10$20.14508,827 shs$1.47 billion
04/03/2024$20.51$20.63
+0.59%		$20.97$20.02702,071 shs$1.51 billion
04/02/2024$21.64$20.51
-5.22%		$21.04$20.45685,622 shs$1.50 billion
04/01/2024$22.16$21.64
-2.35%		$22.09$21.45567,960 shs$1.58 billion
03/29/2024$22.16$22.16$22.35$21.56614,310 shs$1.62 billion
03/28/2024$21.72$22.16
+2.03%		$22.35$21.56614,310 shs$1.62 billion
03/27/2024$21.16$21.72
+2.65%		$21.74$21.24538,864 shs$1.59 billion
03/26/2024$21.00$21.16
+0.76%		$21.49$20.64605,316 shs$1.54 billion
03/25/2024$21.09$21.00
-0.43%		$21.59$20.95582,924 shs$1.53 billion
03/22/2024$21.57$21.09
-2.23%		$21.54$20.90471,920 shs$1.54 billion
03/21/2024$21.61$21.57
-0.19%		$22.31$21.52618,795 shs$1.57 billion
03/20/2024$21.67$21.61
-0.28%		$21.93$20.99541,589 shs$1.58 billion
03/19/2024$21.58$21.67
+0.42%		$21.86$21.08581,852 shs$1.58 billion
03/18/2024$21.10$21.58
+2.27%		$21.65$20.98962,568 shs$1.58 billion
03/15/2024$21.26$21.10
-0.75%		$21.70$21.032.61 million shs$1.54 billion

Related Companies:
This page (NASDAQ:VCYT) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Bitcoin’s Biggest Year Yet
2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored