Agilent Technologies (A) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)

Free a Stock Alerts

$129.85

-0.72 (-0.55%)

(As of 06/14/2024 ET)

A Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$120.00	$0.102	Put	4	-	-	148 (+0)	33.46% (+5.19%)	-0.042261	1
6/21/2024	$125.00	$0.307	Put	39	23	-	1074 (-2)	25.33% (+1.57%)	-0.133564	5
6/21/2024	$125.00	$5.235	Call	1	1	-	48 (+0)	25.33% (+1.57%)	0.86677	1
6/21/2024	$130.00	$1.524	Put	12	9	2	835 (-33)	20.58% (-0.69%)	-0.50572	4
6/21/2024	$135.00	$5.390	Put	9	6	-	421 (+0)	24.33% (+2.26%)	-0.874302	4
6/21/2024	$135.00	$0.286	Call	45	40	-	442 (+0)	24.33% (+2.26%)	0.133578	5
6/21/2024	$140.00	$10.209	Put	1	1	-	135 (-30)	30.28% (+5.60%)	-0.966039	1
6/21/2024	$140.00	$0.085	Call	8	2	-	539 (-11)	30.28% (+5.59%)	0.040363	3
6/21/2024	$145.00	$15.168	Put	1	-	1	4 (-22)	35.95% (+8.28%)	-0.989084	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:A) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial