Cencora (COR) Stock Chart & Stock Price History → Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free cor Stock Alerts $232.53 +0.30 (+0.13%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Cencora Stock Price Performance5 Day Performance-0.03%1 Month Performance+4.81%3 Month Performance-2.39%6 Month Performance+16.07%Year-To-Date Performance+13.22%1 Year Performance+27.06% Receive COR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. COR Stock Chart for Sunday, June, 16, 2024 COR Chart by TradingView Cencora Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$232.23$232.59+0.16%$232.67$230.78919,681 shs$46.39 billion06/13/2024$230.14$232.23+0.91%$232.62$227.56863,716 shs$46.32 billion06/12/2024$232.61$230.14-1.06%$232.17$227.361.29 million shs$45.90 billion06/11/2024$234.56$232.61-0.83%$234.20$231.501.16 million shs$46.39 billion06/10/2024$235.47$234.56-0.39%$235.27$231.791.57 million shs$46.78 billion06/07/2024$236.70$235.47-0.52%$238.08$234.691.06 million shs$46.96 billion Get the Latest News and Ratings for COR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$231.77$236.70+2.13%$236.71$230.762.25 million shs$47.21 billion06/05/2024$230.60$231.77+0.51%$232.36$230.111.77 million shs$46.23 billion06/04/2024$230.51$230.60+0.04%$231.25$228.111.00 million shs$45.99 billion06/03/2024$226.57$230.51+1.74%$230.98$224.721.99 million shs$45.98 billion05/31/2024$220.53$226.43+2.68%$226.63$220.853.84 million shs$45.16 billion05/30/2024$219.06$220.53+0.67%$222.45$218.321.99 million shs$43.98 billion05/29/2024$216.21$219.06+1.32%$219.26$214.771.62 million shs$43.69 billion05/28/2024$218.89$216.21-1.22%$218.06$215.111.39 million shs$43.12 billion05/27/2024$218.89$218.89$220.67$217.861.03 million shs$43.66 billion05/24/2024$219.82$218.93-0.40%$220.67$217.861.03 million shs$43.67 billion05/23/2024$216.75$219.82+1.42%$220.83$218.501.54 million shs$43.84 billion05/22/2024$217.10$216.75-0.16%$217.82$216.201.18 million shs$43.23 billion05/21/2024$221.05$217.10-1.79%$221.00$216.461.42 million shs$43.30 billion05/20/2024$222.12$221.05-0.48%$222.49$219.78888,229 shs$44.09 billion05/17/2024$221.85$222.12+0.12%$222.80$221.031.00 million shs$44.30 billion05/16/2024$221.81$221.85+0.02%$223.32$220.871.03 million shs$44.25 billion05/15/2024$221.94$221.81-0.06%$223.54$221.25898,847 shs$44.24 billion05/14/2024$222.92$221.94-0.44%$223.71$220.681.47 million shs$44.27 billion05/13/2024$224.60$222.92-0.75%$226.18$222.581.05 million shs$44.46 billion05/10/2024$224.09$224.60+0.23%$225.67$224.02917,705 shs$44.80 billion05/09/2024$224.04$224.09+0.02%$225.50$223.78927,628 shs$44.70 billion05/08/2024$226.74$224.04-1.19%$228.24$223.622.40 million shs$44.69 billion05/07/2024$224.04$226.74+1.21%$226.89$224.311.72 million shs$45.23 billion05/06/2024$223.95$224.04+0.04%$226.09$223.191.55 million shs$44.69 billion05/03/2024$224.75$224.00-0.33%$224.86$222.202.22 million shs$44.68 billion05/02/2024$229.23$224.75-1.95%$228.79$224.322.04 million shs$44.83 billion05/01/2024$239.05$229.23-4.11%$231.55$224.803.29 million shs$45.73 billion04/30/2024$239.93$239.05-0.37%$240.26$238.001.49 million shs$47.69 billion04/29/2024$240.88$239.93-0.39%$240.86$238.21911,958 shs$47.86 billion04/26/2024$239.74$240.88+0.48%$241.36$238.10972,332 shs$48.05 billion04/25/2024$237.95$239.74+0.75%$241.05$238.26831,182 shs$47.82 billion04/24/2024$237.73$237.95+0.09%$238.79$235.84920,108 shs$47.47 billion04/23/2024$236.86$237.73+0.37%$238.72$236.251.43 million shs$47.42 billion04/22/2024$239.13$236.86-0.95%$239.01$234.732.29 million shs$47.25 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/19/2024$237.30$239.13+0.77%$239.91$236.981.40 million shs$47.70 billion04/18/2024$238.60$237.30-0.54%$239.40$235.391.43 million shs$47.34 billion04/17/2024$238.30$238.60+0.13%$239.26$236.241.03 million shs$47.60 billion04/16/2024$234.21$238.30+1.75%$239.77$236.621.98 million shs$47.54 billion04/15/2024$234.00$234.21+0.09%$236.82$234.17972,968 shs$46.72 billion04/12/2024$235.64$234.02-0.69%$236.15$233.10822,327 shs$46.68 billion04/11/2024$237.80$235.64-0.91%$238.44$235.27808,634 shs$47.01 billion04/10/2024$238.57$237.80-0.32%$240.43$237.62712,100 shs$47.44 billion04/09/2024$240.42$238.57-0.77%$241.22$236.81806,903 shs$47.59 billion04/08/2024$243.22$240.42-1.15%$242.75$240.38813,156 shs$47.96 billion04/05/2024$242.04$243.22+0.49%$243.82$241.88744,187 shs$48.52 billion04/04/2024$245.77$242.04-1.52%$246.65$241.901.03 million shs$48.28 billion04/03/2024$243.08$245.77+1.11%$246.75$242.411.13 million shs$49.03 billion04/02/2024$243.00$243.08+0.03%$244.52$241.68961,388 shs$48.49 billion04/01/2024$242.99$243.00+0.00%$243.34$240.25630,019 shs$48.47 billion03/29/2024$242.96$242.99+0.01%$244.64$239.791.57 million shs$48.47 billion03/28/2024$244.64$242.96-0.69%$244.59$239.791.57 million shs$48.47 billion03/27/2024$242.80$244.64+0.76%$244.68$242.86674,290 shs$48.80 billion03/26/2024$242.06$242.80+0.31%$244.06$241.60829,200 shs$48.43 billion03/25/2024$242.50$242.06-0.18%$243.31$241.63703,274 shs$48.29 billion03/22/2024$242.33$242.50+0.07%$243.59$241.98720,728 shs$48.37 billion03/21/2024$241.87$242.33+0.19%$243.64$240.33796,677 shs$48.34 billion03/20/2024$242.34$241.87-0.19%$243.83$241.76960,936 shs$48.25 billion03/19/2024$239.31$242.34+1.27%$242.59$239.251.17 million shs$48.34 billion03/18/2024$238.23$239.31+0.45%$240.86$237.341.07 million shs$47.74 billion03/15/2024$237.68$238.23+0.23%$238.34$234.392.11 million shs$47.52 billion Related Companies: MCK Stock Chart CAH Stock Chart HSIC Stock Chart PDCO Stock Chart OMI Stock Chart HLF Stock Chart NUS Stock Chart PETQ Stock Chart BIMI Stock Chart HWH Stock Chart Receive COR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:COR) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | SponsoredBUY ALERT: Tiny tech play partners with US governmentThe Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cencora, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cencora With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.