Palmer Square Capital BDC (PSBD) Stock Chart & Stock Price History → Trump conviction scandal exposed (From Porter & Company) (Ad) Free psbd Stock Alerts $16.47 0.00 (0.00%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Palmer Square Capital BDC Stock Price Performance5 Day Performance-0.78%1 Month Performance-2.20%3 Month Performance+0.24% Receive PSBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. PSBD Stock Chart for Sunday, June, 16, 2024 PSBD Chart by TradingView Palmer Square Capital BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$16.47$16.47$16.52$16.419,814 shs$536.43 million06/13/2024$16.60$16.47-0.78%$16.72$16.4323,296 shs$536.44 million06/12/2024$16.60$16.60$16.62$16.537,628 shs$540.66 million06/11/2024$16.60$16.60$16.64$16.536,425 shs$540.66 million06/10/2024$16.60$16.60$16.64$16.5612,482 shs$540.66 million06/07/2024$16.58$16.60+0.12%$16.81$16.5410,534 shs$540.66 million Get the Latest News and Ratings for PSBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$16.50$16.58+0.48%$16.60$16.395,202 shs$540.01 million06/05/2024$16.45$16.50+0.30%$16.67$16.4720,930 shs$537.41 million06/04/2024$16.32$16.45+0.80%$16.76$16.3318,128 shs$535.78 million06/03/2024$16.44$16.32-0.73%$16.85$16.3241,633 shs$531.56 million05/31/2024$16.44$16.50+0.36%$16.62$16.4322,563 shs$537.41 million05/30/2024$16.24$16.44+1.23%$16.59$16.0828,840 shs$535.45 million05/29/2024$16.51$16.24-1.64%$16.51$16.2414,918 shs$536.12 million05/28/2024$16.79$16.51-1.67%$16.71$16.4926,057 shs$537.73 million05/27/2024$16.79$16.79$16.81$16.505,000 shs$546.85 million05/24/2024$16.61$16.79+1.08%$16.81$16.505,043 shs$546.87 million05/23/2024$16.60$16.61+0.06%$16.79$16.5016,896 shs$540.99 million05/22/2024$16.75$16.60-0.90%$16.85$16.5914,187 shs$540.66 million05/21/2024$16.61$16.75+0.84%$16.80$16.589,664 shs$545.55 million05/20/2024$16.66$16.61-0.30%$16.81$16.5712,013 shs$540.99 million05/17/2024$16.84$16.66-1.07%$16.83$16.6215,004 shs$542.62 million05/16/2024$16.78$16.84+0.36%$16.84$16.7110,024 shs$548.48 million05/15/2024$16.80$16.78-0.12%$16.81$16.5917,693 shs$546.53 million05/14/2024$16.49$16.80+1.88%$16.82$16.5617,725 shs$547.18 million05/13/2024$16.42$16.49+0.43%$16.73$16.4013,751 shs$537.08 million05/10/2024$16.72$16.42-1.79%$16.84$16.4122,162 shs$534.52 million05/09/2024$16.72$16.72$16.83$16.4217,678 shs$544.24 million05/08/2024$16.55$16.72+1.03%$16.78$16.3111,949 shs$544.24 million05/07/2024$16.68$16.55-0.78%$16.80$16.4921,407 shs$538.70 million05/06/2024$16.47$16.68+1.28%$16.74$16.5411,429 shs$542.93 million05/03/2024$16.50$16.47-0.18%$16.57$16.415,895 shs$536.10 million05/02/2024$16.16$16.50+2.10%$16.50$16.1236,875 shs$537.08 million05/01/2024$16.40$16.16-1.46%$16.84$16.1635,790 shs$526.01 million04/30/2024$16.51$16.40-0.67%$16.81$16.405,593 shs$533.82 million04/29/2024$16.43$16.51+0.49%$16.70$16.4111,559 shs$537.40 million04/26/2024$16.60$16.41-1.14%$16.76$16.3716,783 shs$534.15 million04/25/2024$16.51$16.60+0.55%$16.66$16.4011,330 shs$540.38 million04/24/2024$16.83$16.51-1.90%$17.02$16.3537,983 shs$537.40 million04/23/2024$16.44$16.83+2.37%$16.89$16.4229,543 shs$547.82 million04/22/2024$16.80$16.44-2.14%$16.88$16.3058,159 shs$535.12 millionJeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/19/2024$16.69$16.80+0.66%$16.97$16.6347,972 shs$546.84 million04/18/2024$16.40$16.69+1.77%$16.71$16.3751,828 shs$543.26 million04/17/2024$16.20$16.40+1.23%$16.60$16.2234,265 shs$533.82 million04/16/2024$16.00$16.20+1.25%$16.28$16.0245,202 shs$527.31 million04/15/2024$16.11$16.00-0.68%$16.40$16.0038,946 shs$520.80 million04/12/2024$16.29$16.11-1.10%$16.40$16.0337,289 shs$524.38 million04/11/2024$16.11$16.29+1.12%$16.40$16.1054,606 shs$530.29 million04/10/2024$16.02$16.11+0.56%$16.22$15.9034,470 shs$524.38 million04/09/2024$16.08$16.02-0.37%$16.13$16.0016,755 shs$521.45 million04/08/2024$16.19$16.08-0.68%$16.39$15.9822,528 shs$523.40 million04/05/2024$16.16$16.19+0.19%$16.33$16.0616,489 shs$526.98 million04/04/2024$16.05$16.16+0.69%$16.44$16.0283,912 shs$526.01 million04/03/2024$15.90$16.05+0.94%$16.16$15.9016,108 shs$522.43 million04/02/2024$16.01$15.90-0.69%$16.18$15.8585,837 shs$517.55 million04/01/2024$16.29$16.01-1.72%$16.41$15.9227,250 shs$521.17 million03/29/2024$16.29$16.29$16.50$15.27118,014 shs$530.24 million03/28/2024$16.46$16.29-1.03%$16.50$15.27118,014 shs$530.24 million03/27/2024$16.47$16.46-0.06%$16.47$15.9969,825 shs$535.77 million03/26/2024$16.67$16.47-1.20%$17.09$16.4445,541 shs$536.15 million03/25/2024$16.63$16.67+0.24%$16.75$16.4441,130 shs$542.61 million03/22/2024$16.56$16.63+0.42%$16.79$16.429,424 shs$541.31 million03/21/2024$16.74$16.56-1.08%$16.76$16.4227,052 shs$539.03 million03/20/2024$16.38$16.74+2.20%$16.74$16.3515,003 shs$544.89 million03/19/2024$16.57$16.38-1.15%$16.55$16.2321,888 shs$533.17 million03/18/2024$16.43$16.57+0.85%$16.89$16.3631,585 shs$539.35 million03/15/2024$16.23$16.43+1.23%$16.46$16.0928,528 shs$534.80 million Related Companies: Encore Capital Group Stock Chart PRA Group Stock Chart Plumas Bancorp Stock Chart Nicholas Financial Stock Chart Mill City Ventures III Stock Chart Eightco Stock Chart Urban Edge Properties Stock Chart Simmons First National Stock Chart BankUnited Stock Chart SiriusPoint Stock Chart Receive PSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Palmer Square Capital BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PSBD) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredA Silent Invasion of AmericaThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Palmer Square Capital BDC Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Palmer Square Capital BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
