Williams-Sonoma (WSM) Options Chain & Prices

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)

Free wsm Stock Alerts

$301.62

-19.71 (-6.13%)

(As of 06/14/2024 ET)

WSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$250.00	$0.198	Put	4	1	1	529 (+0)	67.89% (-9.84%)	-0.019161	3
6/21/2024	$260.00	$0.293	Put	8	-	1	776 (+0)	59.53% (-9.83%)	-0.030348	4
6/21/2024	$270.00	$0.474	Put	5	-	2	900 (+0)	51.62% (-9.75%)	-0.05204	3
6/21/2024	$280.00	$0.864	Put	34	17	1	1220 (+12)	44.29% (-9.45%)	-0.098127	16
6/21/2024	$280.00	$23.602	Call	4	1	1	232 (-1)	44.29% (-9.45%)	0.902767	4
6/21/2024	$290.00	$1.835	Put	164	116	6	503 (-3)	38.02% (-8.55%)	-0.202805	37
6/21/2024	$290.00	$14.573	Call	3	2	1	170 (-5)	38.02% (-8.55%)	0.799293	3
6/21/2024	$300.00	$4.442	Put	357	232	94	346 (+2)	34.04% (-6.02%)	-0.418985	48
6/21/2024	$300.00	$7.161	Call	142	12	111	565 (-14)	34.04% (-6.02%)	0.586069	24
6/21/2024	$310.00	$10.166	Put	97	44	50	1502 (+144)	33.82% (-1.10%)	-0.69223	30
6/21/2024	$310.00	$2.826	Call	155	69	63	611 (-12)	33.82% (-5.19%)	0.317105	41
6/21/2024	$320.00	$18.507	Put	6	4	2	229 (+4)	36.40% (+3.64%)	-0.867811	4
6/21/2024	$320.00	$1.083	Call	277	220	41	610 (+3)	36.40% (+0.76%)	0.143674	50
6/21/2024	$330.00	$27.946	Put	1	1	-	22 (+0)	39.93% (+5.56%)	-0.946148	1
6/21/2024	$330.00	$0.449	Call	64	51	3	425 (-18)	39.93% (+5.60%)	0.064443	17
6/21/2024	$340.00	$0.202	Call	7	-	2	267 (+1)	43.60% (+6.20%)	0.030151	6
6/21/2024	$350.00	$0.097	Call	5	-	5	177 (-5)	47.14% (+5.20%)	0.014784	4
6/21/2024	$360.00	$0.049	Call	5	-	5	289 (-21)	50.48% (+4.61%)	0.007553	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:WSM) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial