Free Trial

Definity Financial (DFY) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free dfy Stock Alerts
C$42.91
-0.11 (-0.26%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Definity Financial Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-2.37%
3 Month
Performance
-6.62%
6 Month
Performance
+20.64%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+21.21%
Receive DFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s why most traders are so frustrated
Most folks try to trade pullbacks or breakouts… Guessing on stocks based on the fundamentals… or the technicals… or on earnings. Meanwhile, they completely miss out on the 72-Hour Profit Surge… A short period of time where you can bet on a stock that is ALREADY “winning.” 40-year market veteran Tom Busby will show you more about this astounding trading phenomenon in his FREE presentation… Including the simple 2-step process to help you isolate the best setups!
Secure your seat here.

DFY Stock Chart for Saturday, June, 15, 2024

DFY Chart by TradingView

Definity Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$43.02C$42.91
-0.26%		C$43.60C$42.11143,009 shsC$4.94 billion
06/13/2024C$43.03C$43.02
-0.02%		C$43.40C$42.64103,942 shsC$4.96 billion
06/12/2024C$42.90C$43.03
+0.30%		C$43.31C$42.51104,143 shsC$4.96 billion
06/11/2024C$43.51C$42.90
-1.40%		C$43.57C$42.7260,915 shsC$4.94 billion
06/10/2024C$43.94C$43.51
-0.98%		C$44.26C$43.3641,962 shsC$5.01 billion
06/07/2024C$44.08C$43.94
-0.32%		C$44.52C$43.9145,718 shsC$5.06 billion
06/06/2024C$44.27C$44.08
-0.43%		C$44.69C$44.0057,133 shsC$5.08 billion
06/05/2024C$43.27C$44.27
+2.31%		C$44.34C$42.9184,199 shsC$5.10 billion
06/04/2024C$43.30C$43.27
-0.07%		C$43.50C$42.9751,250 shsC$4.98 billion
06/03/2024C$43.23C$43.30
+0.16%		C$43.67C$43.0362,135 shsC$4.99 billion
05/31/2024C$42.31C$43.23
+2.17%		C$43.28C$42.12207,700 shsC$4.98 billion
05/30/2024C$42.41C$42.31
-0.24%		C$42.80C$41.97116,569 shsC$4.87 billion
05/29/2024C$43.17C$42.41
-1.76%		C$43.31C$42.3568,530 shsC$4.89 billion
05/28/2024C$44.22C$43.17
-2.37%		C$44.53C$43.04110,353 shsC$4.97 billion
05/27/2024C$43.47C$44.22
+1.73%		C$44.35C$43.2743,944 shsC$5.09 billion
05/24/2024C$43.60C$43.47
-0.30%		C$43.64C$43.2881,794 shsC$5.01 billion
05/23/2024C$44.03C$43.60
-0.98%		C$44.18C$43.4944,770 shsC$5.02 billion
05/22/2024C$43.87C$44.03
+0.36%		C$44.63C$43.5667,844 shsC$5.07 billion
05/21/2024C$44.75C$43.87
-1.97%		C$45.02C$43.7976,442 shsC$5.05 billion
05/20/2024C$44.75C$44.75C$44.98C$44.2834,917 shsC$5.16 billion
05/17/2024C$44.61C$44.75
+0.31%		C$44.98C$44.2834,383 shsC$5.16 billion
05/16/2024C$43.95C$44.61
+1.50%		C$44.84C$44.04100,841 shsC$5.14 billion
05/15/2024C$43.68C$43.95
+0.62%		C$44.30C$43.20126,647 shsC$5.06 billion
05/14/2024C$44.00C$43.68
-0.73%		C$44.43C$43.4871,565 shsC$5.03 billion
05/13/2024C$45.11C$44.00
-2.46%		C$45.00C$43.97113,072 shsC$5.07 billion
05/10/2024C$46.54C$45.11
-3.07%		C$46.20C$44.18323,881 shsC$5.23 billion
05/09/2024C$46.65C$46.54
-0.24%		C$47.33C$46.4192,536 shsC$5.39 billion
05/08/2024C$46.07C$46.65
+1.26%		C$46.67C$45.98111,012 shsC$5.41 billion
05/07/2024C$46.35C$46.07
-0.60%		C$46.65C$46.0256,648 shsC$5.34 billion
05/06/2024C$46.05C$46.35
+0.65%		C$46.53C$45.90123,677 shsC$5.37 billion
05/03/2024C$46.01C$46.05
+0.09%		C$46.26C$45.66118,799 shsC$5.34 billion
05/02/2024C$46.54C$46.01
-1.14%		C$46.54C$45.8070,144 shsC$5.33 billion
05/01/2024C$45.89C$46.54
+1.42%		C$46.80C$45.7238,821 shsC$5.39 billion
04/30/2024C$46.17C$45.89
-0.61%		C$46.28C$45.8355,262 shsC$5.32 billion
04/29/2024C$45.40C$46.17
+1.70%		C$46.17C$45.5192,366 shsC$5.35 billion
04/26/2024C$45.38C$45.40
+0.04%		C$45.73C$45.1964,247 shsC$5.26 billion
04/25/2024C$45.14C$45.38
+0.53%		C$45.38C$44.5236,512 shsC$5.26 billion
04/24/2024C$44.75C$45.14
+0.87%		C$45.31C$44.5079,042 shsC$5.23 billion
04/23/2024C$44.78C$44.75
-0.07%		C$45.05C$44.5785,442 shsC$5.19 billion
04/22/2024C$44.30C$44.78
+1.08%		C$44.80C$44.1054,492 shsC$5.19 billion
2024's Must-Watch Stocks! (Ad)

Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

[Unlock Your Report Now]
04/19/2024C$44.39C$44.30
-0.20%		C$44.49C$44.0561,637 shsC$5.13 billion
04/18/2024C$43.97C$44.39
+0.96%		C$44.41C$43.9651,550 shsC$5.14 billion
04/17/2024C$44.04C$43.97
-0.16%		C$44.34C$43.6591,582 shsC$5.10 billion
04/16/2024C$43.70C$44.04
+0.78%		C$44.20C$43.6376,334 shsC$5.10 billion
04/15/2024C$43.62C$43.70
+0.18%		C$44.27C$43.4958,581 shsC$5.06 billion
04/12/2024C$44.00C$43.62
-0.86%		C$44.15C$43.56103,780 shsC$5.06 billion
04/11/2024C$44.01C$44.00
-0.02%		C$44.67C$43.94122,693 shsC$5.10 billion
04/10/2024C$43.50C$44.01
+1.17%		C$44.24C$43.00104,452 shsC$5.10 billion
04/09/2024C$43.35C$43.50
+0.35%		C$43.68C$43.27118,411 shsC$5.04 billion
04/08/2024C$43.35C$43.35C$43.73C$43.2683,861 shsC$5.02 billion
04/05/2024C$42.78C$43.35
+1.33%		C$43.47C$42.4681,414 shsC$5.02 billion
04/04/2024C$43.04C$42.78
-0.60%		C$43.09C$42.48123,348 shsC$4.96 billion
04/03/2024C$42.92C$43.04
+0.28%		C$43.09C$42.8681,090 shsC$4.99 billion
04/02/2024C$43.31C$42.92
-0.90%		C$43.25C$42.8445,882 shsC$4.97 billion
04/01/2024C$43.14C$43.31
+0.39%		C$44.00C$43.02122,262 shsC$5.02 billion
03/29/2024C$43.14C$43.14C$44.76C$42.98307,300 shsC$5.00 billion
03/28/2024C$44.76C$43.14
-3.62%		C$44.76C$42.98306,101 shsC$5.00 billion
03/27/2024C$44.52C$44.76
+0.54%		C$44.84C$44.23116,207 shsC$5.19 billion
03/26/2024C$43.60C$44.52
+2.11%		C$44.84C$43.52125,246 shsC$5.16 billion
03/25/2024C$44.43C$43.60
-1.87%		C$44.23C$43.5297,495 shsC$5.05 billion
03/22/2024C$45.00C$44.43
-1.27%		C$44.87C$44.1383,276 shsC$5.15 billion
03/21/2024C$45.24C$45.00
-0.53%		C$45.25C$44.60180,221 shsC$5.22 billion
03/20/2024C$46.11C$45.24
-1.89%		C$46.00C$45.2054,966 shsC$5.24 billion
03/19/2024C$46.15C$46.11
-0.09%		C$46.29C$45.7175,125 shsC$5.34 billion
03/18/2024C$45.95C$46.15
+0.44%		C$46.59C$45.8194,527 shsC$5.35 billion
03/15/2024C$46.26C$45.95
-0.67%		C$46.51C$45.8791,899 shsC$5.33 billion
03/14/2024C$46.80C$46.26
-1.15%		C$46.81C$45.99199,342 shsC$5.36 billion

Related Companies:
This page (TSE:DFY) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored