eBay (EBAY) Options Chain & Prices

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)

Free EBAY Stock Alerts

$52.13

-1.56 (-2.91%)

(As of 06/14/2024 08:51 PM ET)

Compare

EBAY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$42.00	$0.006	Put	14	-	14	0 (+0)	59.90% (-4.20%)	-0.0043	1
6/21/2024	$42.50	$0.006	Put	456	-	456	1276 (+0)	57.81% (-4.24%)	-0.00506	16
6/21/2024	$44.00	$0.010	Put	7	-	7	291 (+0)	51.58% (-4.50%)	-0.008463	3
6/21/2024	$45.00	$0.014	Put	20	-	5	2526 (+0)	47.43% (-4.67%)	-0.012236	5
6/21/2024	$46.50	$0.024	Put	88	3	76	57 (+0)	41.19% (-4.92%)	-0.02235	15
6/21/2024	$47.50	$0.036	Put	40	-	-	2238 (+0)	37.02% (-5.16%)	-0.034855	6
Get the Latest News and Ratings for EBAY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for eBay and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$48.00	$0.045	Put	63	-	-	101 (+0)	34.92% (-5.26%)	-0.044254	13
6/21/2024	$50.00	$0.127	Put	82	42	2	2029 (-1)	26.64% (-5.60%)	-0.13207	19
6/21/2024	$50.00	$2.220	Call	19	7	8	9682 (-6)	26.64% (-5.60%)	0.86942	7
6/21/2024	$51.00	$0.249	Put	28	6	19	790 (+0)	22.88% (-5.45%)	-0.251367	10
6/21/2024	$51.00	$1.341	Call	2	-	-	102 (+0)	22.88% (-5.41%)	0.752367	2
6/21/2024	$52.00	$0.549	Put	24	9	10	739 (-12)	20.40% (-4.21%)	-0.477162	14
6/21/2024	$52.00	$0.636	Call	50	6	37	2884 (-4)	21.04% (-3.54%)	0.531622	23
6/21/2024	$52.50	$0.821	Put	961	927	1	1882 (+39)	20.17% (-2.76%)	-0.614629	72
6/21/2024	$52.50	$0.403	Call	118	10	94	6155 (+32)	20.17% (-2.79%)	0.397487	30
6/21/2024	$53.00	$1.178	Put	211	39	64	895 (+9)	20.70% (-0.90%)	-0.733975	105
6/21/2024	$53.00	$0.255	Call	60	8	25	507 (-16)	20.70% (-0.90%)	0.280815	20
6/21/2024	$54.00	$2.048	Put	44	3	19	174 (+8)		-0.878753	17
6/21/2024	$54.00	$0.113	Call	274	6	154	1347 (+72)	23.19% (+2.57%)	0.137274	48
6/21/2024	$55.00	$3.003	Put	22	-	-	216 (+14)	26.39% (+4.06%)	-0.940999	8
6/21/2024	$55.00	$0.059	Call	256	45	48	3706 (-52)	26.39% (+4.06%)	0.0728	36
6/21/2024	$56.00	$0.035	Call	2	-	-	1389 (+1)	29.71% (+4.32%)	0.042341	2
6/21/2024	$57.00	$0.023	Call	84	-	80	286 (+1)	32.98% (+4.21%)	0.026521	9
6/21/2024	$57.50	$5.474	Put	2	-	2	47 (-54)	34.59% (+4.11%)	-0.986131	2
6/21/2024	$57.50	$0.019	Call	40	-	22	1179 (+0)	34.59% (+4.11%)	0.021469	11
6/21/2024	$58.00	$5.972	Put	1	-	1	1 (+0)	36.17% (+4.00%)	-0.989113	1
6/21/2024	$59.00	$6.969	Put	1	-	1	1 (+0)	39.25% (+3.76%)	-0.993072	1
6/21/2024	$59.00	$0.011	Call	15	-	15	66 (+0)	39.25% (+3.73%)	0.01222	3
6/21/2024	$60.00	$0.008	Call	26	-	11	1378 (+3)	42.23% (+3.49%)	0.0088	8
6/21/2024	$61.00	$8.967	Put	1	-	1	0 (+0)	45.12% (+3.31%)	-0.996856	1
6/21/2024	$62.00	$0.005	Call	353	-	353	49 (+0)	47.92% (+3.10%)	0.004967	25