Free Trial

DICK'S Sporting Goods (DKS) Options Chain & Prices

→ [Webinar] Understanding Covered Calls (From OIC) (Ad)
Free DKS Stock Alerts
$222.37
-5.27 (-2.32%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DKS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$180.00$0.049Put4 - - 92
(-4)		72.02%
(+10.77%)		-0.0070594
6/7/2024$187.50$0.066Put1 - - 54
(-4)		60.68%
(+7.13%)		-0.0103081
6/7/2024$190.00$0.073Put55 - 2103
(+0)		57.76%
(+6.74%)		-0.01182933
6/7/2024$190.00$37.226Call1 - - 52
(-1)		57.76%
(+6.74%)		0.9881791
6/7/2024$192.50$0.081Put1 - 183
(+1)		54.85%
(+6.33%)		-0.0136661
6/7/2024$192.50$34.737Call1 - - 10
(+0)		54.86%
(+6.34%)		0.9863511
6/7/2024$195.00$0.091Put50 - - 94
(-1)		51.96%
(+5.91%)		-0.01591230
6/7/2024$195.00$32.249Call9 - - 99
(-13)		51.97%
(+5.92%)		0.9841133
6/7/2024$200.00$0.118Put49 - 765
(+8)		46.23%
(+4.97%)		-0.0222148
6/7/2024$200.00$27.282Call4 - - 46
(-3)		46.24%
(+4.97%)		0.977854
6/7/2024$202.50$0.137Put42113
(+0)		43.40%
(+4.37%)		-0.0267374
6/7/2024$202.50$24.803Call1 - - 15
(+0)		43.41%
(+4.38%)		0.9733541
6/7/2024$205.00$0.162Put281940
(+8)		40.61%
(+3.65%)		-0.03272316
6/7/2024$205.00$22.331Call128 - 45
(-4)		40.62%
(+3.65%)		0.9674185
6/7/2024$207.50$0.196Put16 - 570
(+61)		37.91%
(+2.28%)		-0.04096810
6/7/2024$207.50$19.867Call3 - - 8
(-4)		37.91%
(+2.74%)		0.9592411
6/7/2024$210.00$0.246Put68313350
(+238)		34.36%
(+0.64%)		-0.05287125
6/7/2024$210.00$17.419Call27 - - 109
(-14)		0.94743110
6/7/2024$212.50$0.326Put2271040
(+26)		33.09%
(-0.04%)		-0.07106816
6/7/2024$212.50$15.002Call3 - - 52
(-4)		33.10%
(+0.46%)		0.9294243
6/7/2024$215.00$0.463Put76929158
(+17)		31.18%
(-0.76%)		-0.09976735
6/7/2024$215.00$12.640Call462 - 213
(+11)		28.02%
(-3.91%)		0.90103129
6/7/2024$217.50$0.701Put172582
(+21)		29.93%
(-1.61%)		-0.144712
6/7/2024$217.50$10.379Call11 - - 9
(+2)		29.93%
(-1.61%)		0.8565552
6/7/2024$220.00$1.106Put914434125
(-71)		29.19%
(-2.14%)		-0.2110144
6/7/2024$220.00$8.283Call6214173
(+3)		27.71%
(-3.62%)		0.79101823
6/7/2024$222.50$1.743Put25 - 1318
(+18)		28.91%
(-2.33%)		-0.29880113
6/7/2024$222.50$6.410Call4743170
(+70)		28.91%
(-2.33%)		0.70431217
6/7/2024$225.00$2.643Put47191485
(-61)		28.85%
(-2.37%)		-0.40164124
6/7/2024$225.00$4.804Call35418565224
(+102)		28.24%
(-2.76%)		0.602786168
6/7/2024$227.50$3.821Put4 - 23
(+3)		28.83%
(-2.43%)		-0.5114282
6/7/2024$227.50$3.471Call117213145
(+45)		28.83%
(-2.43%)		0.49452547
6/7/2024$230.00$5.276Put122 - 37
(+17)		28.84%
(-2.58%)		-0.6197093
6/7/2024$230.00$2.412Call2335152178
(-38)		29.13%
(-2.30%)		0.3878168
6/7/2024$232.50$1.615Call121363
(+63)		28.61%
(-3.13%)		0.2905459
6/7/2024$235.00$1.054Call73122591
(+11)		29.16%
(-3.12%)		0.20919122
6/7/2024$237.50$0.682Call1 - 110
(+10)		29.67%
(-2.68%)		0.1465851
6/7/2024$240.00$0.454Call715310101
(-22)		31.55%
(-2.73%)		0.10280315
6/7/2024$245.00$0.246Call2 - 2129
(+11)		33.71%
(-3.92%)		0.0568152
6/7/2024$250.00$0.178Call42 - 42121
(+0)		38.31%
(-3.56%)		0.0387846
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
6/7/2024$260.00$0.129Call3 - 342
(+10)		48.18%
(-2.51%)		0.0240791
6/7/2024$265.00$0.114Call4 - 40
(+0)		52.84%
(-2.03%)		0.0199442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DKS) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Are You Positioned For The New Energy Goldrush?
Wealthpin Pro
Next President (Not Trump. Not Biden.)
The Freeport Society
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club