Free Trial

NIKE (NKE) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free nke Stock Alerts
$94.12
+0.18 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$80.00$0.020Put12 - 2290
(-34)		50.44%
(+1.50%)		-0.0092097
5/3/2024$83.00$0.024Put1 - 1270
(+0)		41.41%
(+0.98%)		-0.01331
5/3/2024$85.00$0.029Put11 - 1356
(-54)		35.45%
(+0.27%)		-0.0179491
5/3/2024$85.00$9.183Call1 - - 13
(+0)		35.45%
(+0.28%)		0.9820511
5/3/2024$86.00$0.033Put3 - - 7062
(+1)		32.59%
(-0.17%)		-0.0216952
5/3/2024$87.00$0.040Put3821254
(+1)		29.90%
(-0.55%)		-0.02746510
5/3/2024$88.00$0.052Put16 - 3616
(+132)		27.47%
(-0.79%)		-0.03700610
5/3/2024$88.00$6.209Call8 - 3341
(+0)		27.47%
(-0.83%)		0.9630583
5/3/2024$89.00$0.075Put74363326
(+24)		24.53%
(-1.89%)		-0.05402121
5/3/2024$89.00$5.233Call54 - 422
(+0)		25.43%
(-1.01%)		0.9461082
5/3/2024$90.00$0.122Put4262906
(+398)		23.94%
(-1.08%)		-0.08547621
5/3/2024$90.00$4.281Call6552111102
(+1)		23.94%
(-1.07%)		0.9147999
5/3/2024$91.00$0.214Put14449321772
(+730)		22.98%
(-1.04%)		-0.14024942
5/3/2024$91.00$3.374Call1076621225
(+3)		22.98%
(-1.04%)		0.86031214
5/3/2024$92.00$0.377Put30930141383
(+625)		22.28%
(-0.98%)		-0.22390377
5/3/2024$92.00$2.537Call6116 - 224
(+6)		21.93%
(-1.34%)		0.77720827
5/3/2024$93.00$0.635Put46817270953
(+54)		21.62%
(-0.98%)		-0.33672111
5/3/2024$93.00$1.794Call461019438
(-72)		21.62%
(-1.30%)		0.66535623
5/3/2024$94.00$1.023Put848109515581
(+91)		21.17%
(-0.95%)		-0.474187129
5/3/2024$94.00$1.180Call38763181663
(+214)		21.08%
(-1.42%)		0.529473101
5/3/2024$95.00$1.572Put3387680327
(+23)		20.90%
(-1.06%)		-0.619341112
5/3/2024$95.00$0.726Call1,5898393751530
(+687)		20.90%
(-0.87%)		0.38661300
5/3/2024$96.00$2.267Put632314130
(+7)		20.85%
(-1.09%)		-0.75066430
5/3/2024$96.00$0.415Call1,0922834371022
(+337)		20.43%
(-1.47%)		0.258314279
5/3/2024$97.00$3.068Put72256
(+14)		20.41%
(-1.30%)		-0.8612017
5/3/2024$97.00$0.205Call7432542671381
(-496)		20.41%
(-1.30%)		0.152145236
5/3/2024$98.00$3.975Put2220232
(+0)		20.44%
(-1.24%)		-0.93521915
5/3/2024$98.00$0.097Call24370661291
(-13)		20.44%
(-1.23%)		0.0828165
5/3/2024$99.00$4.948Put5 - - 13
(+0)		21.81%
(-0.89%)		-0.9684791
5/3/2024$99.00$0.059Call18210146417
(+112)		21.81%
(-0.92%)		0.05139935
5/3/2024$100.00$0.043Call1202839701
(-29)		23.79%
(-0.66%)		0.03616144
5/3/2024$101.00$0.034Call200 - 100139
(+51)		25.94%
(-0.49%)		0.0273626
5/3/2024$102.00$0.028Call5 - 4592
(+9)		28.13%
(-0.36%)		0.0216773
5/3/2024$103.00$0.024Call2 - - 410
(-5)		30.32%
(-0.25%)		0.0177261
5/3/2024$104.00$0.021Call2 - - 50
(+0)		32.48%
(-0.16%)		0.0148422
5/3/2024$106.00$0.017Call37 - 37610
(+0)		36.70%
(+0.00%)		0.0109528
5/3/2024$110.00$0.012Call3 - - 74
(+0)		44.73%
(+0.21%)		0.0068131
5/3/2024$111.00$16.935Put11 - 0
(+0)		46.65%
(+0.28%)		-1.01
5/3/2024$112.00$17.935Put44 - 0
(+0)		48.54%
(+0.34%)		-0.9999982
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NKE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry