Free Trial

ServiceNow (NOW) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free NOW Stock Alerts
$656.93
+13.64 (+2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$530.00$0.117Put211208
(+4)		63.59%
(+5.74%)		-0.0064192
6/7/2024$550.00$0.164Put2 - 23
(+3)		56.04%
(+5.99%)		-0.0097482
6/7/2024$570.00$0.253Put14151
(+1)		48.91%
(+4.36%)		-0.0161913
6/7/2024$580.00$0.330Put18 - 337
(+34)		45.54%
(+2.76%)		-0.02180613
6/7/2024$585.00$0.383Put10 - - 23
(+21)		43.92%
(+1.84%)		-0.0256549
6/7/2024$590.00$0.450Put73214
(+11)		42.36%
(+0.88%)		-0.0304657
6/7/2024$595.00$0.536Put3825256
(+49)		40.86%
(-0.09%)		-0.03656217
6/7/2024$600.00$0.647Put118442793
(+84)		39.43%
(-0.41%)		-0.04438560
6/7/2024$600.00$58.607Call11 - - 16
(+9)		39.44%
(-1.03%)		0.9564194
6/7/2024$605.00$0.794Put443 - 66
(+46)		38.11%
(-1.92%)		-0.0543925
6/7/2024$610.00$0.994Put2310260
(+54)		36.87%
(-2.75%)		-0.0676714
6/7/2024$615.00$1.262Put2614161
(+154)		35.79%
(-3.45%)		-0.08469512
6/7/2024$615.00$44.233Call21111
(+1)		35.79%
(-3.45%)		0.9164972
6/7/2024$620.00$1.630Put612129299176
(+134)		34.84%
(-4.04%)		-0.106952103
6/7/2024$620.00$39.602Call5412
(+2)		34.84%
(-4.04%)		0.8945355
6/7/2024$625.00$2.129Put3962133
(+131)		34.04%
(-4.51%)		-0.13542625
6/7/2024$625.00$35.102Call1312120
(+20)		34.04%
(-4.51%)		0.8664263
6/7/2024$630.00$2.802Put1498432133
(+89)		33.38%
(-4.84%)		-0.17113145
6/7/2024$630.00$30.773Call63224
(+24)		33.38%
(-4.48%)		0.8311964
6/7/2024$635.00$3.696Put1741515164
(+148)		32.87%
(-5.05%)		-0.21475936
6/7/2024$635.00$26.660Call135515
(+14)		32.87%
(-5.05%)		0.78824610
6/7/2024$640.00$4.855Put1484820200
(+171)		32.85%
(-4.79%)		-0.2662473
6/7/2024$640.00$22.809Call101411755
(+55)		32.50%
(-4.34%)		0.73758165
6/7/2024$645.00$6.322Put242132685
(+62)		32.24%
(-5.11%)		-0.32482144
6/7/2024$645.00$19.262Call87253919
(+19)		32.24%
(-4.47%)		0.67995761
6/7/2024$650.00$8.130Put2221736203
(+176)		32.18%
(-4.93%)		-0.38900849
6/7/2024$650.00$16.049Call30593153184
(+183)		32.58%
(-4.52%)		0.616841162
6/7/2024$655.00$10.298Put5 - - 97
(+80)		32.00%
(-4.88%)		-0.4567585
6/7/2024$655.00$13.192Call29111912797
(+97)		32.00%
(-4.88%)		0.550254100
6/7/2024$660.00$12.835Put13 - - 149
(+133)		31.99%
(-4.71%)		-0.525745
6/7/2024$660.00$10.697Call377182157326
(+325)		30.49%
(-6.48%)		0.48247479
6/7/2024$665.00$15.734Put128 - 57
(+32)		32.02%
(-4.56%)		-0.5936298
6/7/2024$665.00$8.558Call711915137
(+137)		32.02%
(-4.33%)		0.415848
6/7/2024$670.00$18.979Put3411556
(+37)		32.11%
(-4.45%)		-0.65829317
6/7/2024$670.00$6.759Call2889261113
(+113)		32.64%
(-3.92%)		0.35231118
6/7/2024$675.00$22.546Put31 - 78
(+49)		32.24%
(-4.39%)		-0.7179483
6/7/2024$675.00$5.277Call364181148364
(+364)		32.14%
(-4.50%)		0.293738119
6/7/2024$680.00$26.404Put2351095
(+64)		32.44%
(-4.39%)		-0.7712818
6/7/2024$680.00$4.082Call821227395243
(+243)		32.99%
(-3.89%)		0.241367272
6/7/2024$685.00$30.516Put28115182
(+129)		32.72%
(-4.44%)		-0.81744213
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
6/7/2024$685.00$3.139Call1851091483
(+82)		33.55%
(-3.62%)		0.1959755
6/7/2024$690.00$34.841Put27 - 15212
(+153)		33.09%
(-4.53%)		-0.85614111
6/7/2024$690.00$2.410Call902737178
(+178)		33.09%
(-4.34%)		0.15778254
6/7/2024$695.00$39.345Put3 - - 54
(+46)		33.57%
(-4.64%)		-0.8874273
6/7/2024$695.00$1.858Call59131385
(+71)		35.12%
(-3.10%)		0.12653926
6/7/2024$700.00$43.982Put64185
(+20)		34.17%
(-4.75%)		-0.9121093
6/7/2024$700.00$1.445Call575161258986
(+968)		34.97%
(-4.24%)		0.101584146
6/7/2024$705.00$48.726Put287 - 69
(+41)		34.90%
(-4.84%)		-0.9312169
6/7/2024$705.00$1.140Call120605947
(+46)		34.90%
(-4.84%)		0.08203925
6/7/2024$710.00$53.542Put162 - 54
(+8)		35.76%
(-4.90%)		-0.94564510
6/7/2024$710.00$0.916Call45340163
(+156)		36.32%
(-5.33%)		0.06694113
6/7/2024$715.00$58.413Put2 - 152
(+18)		36.74%
(-4.93%)		-0.9564472
6/7/2024$715.00$0.749Call144425
(+17)		36.75%
(-4.90%)		0.0552288
6/7/2024$720.00$63.319Put28 - - 18
(-31)		37.82%
(-4.92%)		-0.9645764
6/7/2024$720.00$0.630Call2378122
(+106)		37.82%
(-4.90%)		0.04646614
6/7/2024$725.00$68.254Put87 - 35
(-19)		39.01%
(-4.87%)		-0.9706223
6/7/2024$725.00$0.538Call592223150
(+82)		39.69%
(-4.17%)		0.03955117
6/7/2024$730.00$0.470Call62453
(+8)		40.29%
(-4.76%)		0.0342585
6/7/2024$732.50$0.442Call1 - - 0
(+0)		40.95%
(-4.71%)		0.0320581
6/7/2024$735.00$78.168Put37 - - 12
(-21)		41.61%
(-4.68%)		-0.9787496
6/7/2024$735.00$0.418Call2722541
(+0)		41.62%
(-4.65%)		0.0301018
6/7/2024$740.00$83.142Put285160 - 178
(-27)		42.99%
(-39.43%)		-0.98143213
6/7/2024$740.00$0.378Call7 - 285
(+14)		43.01%
(-4.52%)		0.0267947
6/7/2024$742.50$0.361Call1 - - 0
(+0)		43.72%
(-4.45%)		0.0253931
6/7/2024$745.00$88.122Put51 - 4
(-186)		44.42%
(-4.41%)		-0.9835342
6/7/2024$750.00$93.106Put3 - - 2
(-16)		45.89%
(-4.25%)		-0.9852361
6/7/2024$750.00$0.321Call4236588
(+5)		45.91%
(-4.22%)		0.0219612
6/7/2024$755.00$0.300Call53239
(-3)		47.39%
(-4.05%)		0.0201615
6/7/2024$760.00$103.082Put1 - - 1
(-14)		48.88%
(-3.92%)		-0.9878211
6/7/2024$760.00$0.283Call3 - 146
(-19)		48.90%
(-3.88%)		0.0186513
6/7/2024$762.50$0.276Call11 - 27
(+1)		49.65%
(-3.79%)		0.0179851
6/7/2024$765.00$108.073Put8 - - 5
(+0)		50.39%
(-3.75%)		-0.9887851
6/7/2024$770.00$113.067Put7 - - 4
(-9)		51.91%
(-3.57%)		-0.9895492
6/7/2024$770.00$0.257Call4 - 234
(-4)		51.93%
(-3.53%)		0.016274
6/7/2024$775.00$118.062Put1 - - 2
(-1)		53.43%
(-3.40%)		-0.9902111
6/7/2024$775.00$0.247Call2 - - 34
(-3)		53.45%
(-3.36%)		0.0153162
6/7/2024$780.00$123.057Put1 - - 1
(-10)		54.95%
(-3.23%)		-0.9907911
6/7/2024$780.00$0.238Call2 - 171
(+7)		54.97%
(-3.19%)		0.0144792
6/7/2024$785.00$0.231Call1 - 122
(+3)		56.49%
(-3.02%)		0.0137361
6/7/2024$787.50$0.227Call22 - 3
(+2)		57.25%
(-2.94%)		0.0133951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NOW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders