Free Trial

Veeva Systems (VEEV) Options Chain & Prices

→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad)
Free VEEV Stock Alerts
$183.84
-1.93 (-1.04%)
(As of 02:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VEEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$155.00$0.018Put2 - - 143
(+0)		47.55%
(-5.54%)		-0.0045582
6/21/2024$160.00$0.029Put2 - - 435
(-1)		42.35%
(-5.25%)		-0.0079052
6/21/2024$165.00$0.052Put2 - 1679
(-44)		37.28%
(-4.95%)		-0.0147612
6/21/2024$170.00$0.103Put512729
(+0)		32.37%
(-4.59%)		-0.0302415
6/21/2024$175.00$11.122Call311156
(-1)		27.74%
(-4.09%)		0.9308433
6/21/2024$180.00$0.638Put1512 - 510
(-40)		23.85%
(-3.16%)		-0.1792568
6/21/2024$180.00$6.531Call3 - 2316
(-12)		23.85%
(-3.16%)		0.8225452
6/21/2024$185.00$2.017Put54 - 734
(-29)		22.08%
(-1.04%)		-0.4403545
6/21/2024$185.00$2.899Call71170563
(-17)		22.08%
(-1.04%)		0.56552915
6/21/2024$190.00$5.222Put85 - 859
(+2)		23.63%
(+1.59%)		-0.7359457
6/21/2024$190.00$1.071Call3512222126
(+8)		23.63%
(+1.59%)		0.2744119
6/21/2024$195.00$9.616Put51 - 584
(+0)		26.92%
(+2.44%)		-0.8898424
6/21/2024$195.00$0.428Call1061715
(+10)		26.92%
(+2.44%)		0.1212375
6/21/2024$200.00$0.195Call254211312
(+26)		30.56%
(+2.29%)		0.0568716
6/21/2024$210.00$24.356Put60 - - 128
(+0)		37.52%
(+1.54%)		-0.9982511
6/21/2024$210.00$0.054Call21 - 1100
(+35)		37.52%
(+1.54%)		0.0156022
6/21/2024$220.00$0.019Call4212388
(+3)		43.79%
(+0.79%)		0.0053183
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VEEV) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored