Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Learn more about 52-week high and low prices.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
AbCellera Biologics Inc. stock logo
ABCL
AbCellera Biologics
$3.63
-6.9%
$3.62$8.05$3.90$3.62 - $3.88News Coverage
ABLV
Able View Global
$1.67
+6.4%
$1.55$6.50$1.57$1.55 - $1.84Short Interest ↑
Negative News
ACADIA Pharmaceuticals Inc. stock logo
ACAD
ACADIA Pharmaceuticals
$16.31
-1.7%
$16.16$33.99$16.59$16.16 - $16.51Analyst Revision
Achilles Therapeutics plc stock logo
ACHL
Achilles Therapeutics
$0.77
-1.3%
$0.74$1.76$0.78$0.74 - $0.80Short Interest ↓
ADTRAN Holdings, Inc. stock logo
ADTN
ADTRAN
$4.57
-3.8%
$4.53$11.02$4.75$4.53 - $4.72Short Interest ↑
AIkido Pharma Inc. stock logo
AIKI
AIkido Pharma
$2.70
-2.2%
$2.70$11.48$2.76$2.70 - $2.81News Coverage
Gap Up
Allakos Inc. stock logo
ALLK
Allakos
$1.01
-1.0%
$0.98$5.64$1.02$0.98 - $1.04News Coverage
Alnylam Pharmaceuticals, Inc. stock logo
ALNY
Alnylam Pharmaceuticals
$143.71
-0.1%
$141.98$218.88$143.80$141.98 - $145.79Upcoming Earnings
Short Interest ↓
Amylyx Pharmaceuticals, Inc. stock logo
AMLX
Amylyx Pharmaceuticals
$1.78
-5.3%
$1.76$30.50$1.88$1.76 - $1.91Short Interest ↑
AMERISAFE, Inc. stock logo
AMSF
AMERISAFE
$45.82
-10.0%
$44.88$57.06$50.92$44.88 - $50.01Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Applied DNA Sciences, Inc. stock logo
APDN
Applied DNA Sciences
$5.00
+4.6%
$4.07$37.20$4.78$4.07 - $5.07Stock Split
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Aptose Biosciences Inc. stock logo
APTO
Aptose Biosciences
$1.16
-4.9%
$1.15$8.70$1.22$1.15 - $1.24Short Interest ↓
Positive News
Gap Down
Arko Corp. stock logo
ARKO
Arko
$4.34
-0.7%
$4.24$8.55$4.37$4.24 - $4.35
Arrowroot Acquisition Corp. stock logo
ARRW
Arrowroot Acquisition
$10.00
$8.29$20.00$10.00$8.29 - $11.59Gap Up
High Trading Volume
AerSale Co. stock logo
ASLE
AerSale
$6.58
+2.2%
$6.26$17.05$6.44$6.26 - $6.60News Coverage
Aurora Technology Acquisition Corp. stock logo
ATAK
Aurora Technology Acquisition
$1.40
+5.3%
$1.33$13.90$1.33$1.33 - $1.47
ATN International, Inc. stock logo
ATNI
ATN International
$19.30
-32.8%
$18.20$41.03$28.72$18.20 - $25.85Short Interest ↑
News Coverage
Gap Down
Trading Halted
High Trading Volume
AtriCure, Inc. stock logo
ATRC
AtriCure
$22.61
-1.9%
$22.07$59.61$23.05$22.07 - $22.88Upcoming Earnings
Analyst Upgrade
Augmedix, Inc. stock logo
AUGX
Augmedix
$2.79
-2.1%
$2.61$6.25$2.85$2.61 - $2.85Gap Down
ArriVent BioPharma, Inc. stock logo
AVBP
ArriVent BioPharma
$15.54
+1.6%
$14.35$25.95$15.30$14.35 - $15.88
Anavex Life Sciences Corp. stock logo
AVXL
Anavex Life Sciences
$3.39
-0.6%
$3.25$10.45$3.41$3.25 - $3.47
Brightcove Inc. stock logo
BCOV
Brightcove
$1.63
-1.2%
$1.57$4.56$1.65$1.57 - $1.63Short Interest ↑
Positive News
Gap Down
BioCryst Pharmaceuticals, Inc. stock logo
BCRX
BioCryst Pharmaceuticals
$4.16
-1.2%
$4.03$9.06$4.21$4.03 - $4.17Short Interest ↑
BurgerFi International, Inc. stock logo
BFI
BurgerFi International
$0.39
-2.5%
$0.36$2.06$0.39$0.36 - $0.40Short Interest ↓
Gap Down
BigCommerce Holdings, Inc. stock logo
BIGC
BigCommerce
$5.71
-2.1%
$5.62$12.75$5.83$5.62 - $5.77Gap Down
BioLineRx Ltd. stock logo
BLRX
BioLineRx
$0.58
-6.5%
$0.56$2.53$0.61$0.56 - $0.62Analyst Upgrade
Short Interest ↑
Brand Engagement Network, Inc. stock logo
BNAI
Brand Engagement Network
$2.59
-30.6%
$2.50$19.75$3.73$2.50 - $3.59Gap Down
High Trading Volume
Avis Budget Group, Inc. stock logo
CAR
Avis Budget Group
$99.57
-3.6%
$93.53$244.95$103.30$93.53 - $101.22Upcoming Earnings
Short Interest ↑
News Coverage
Gap Down
High Trading Volume
Chuy's Holdings, Inc. stock logo
CHUY
Chuy's
$29.98
-1.8%
$29.80$43.17$30.53$29.80 - $30.35Upcoming Earnings
Cineverse Corp. stock logo
CNVS
Cineverse
$0.83
+2.5%
$0.78$8.30$0.81$0.78 - $0.84Short Interest ↓
CommScope Holding Company, Inc. stock logo
COMM
CommScope
$0.91
-14.1%
$0.86$6.65$1.06$0.86 - $1.02Short Interest ↑
Gap Down
High Trading Volume
Cerence Inc. stock logo
CRNC
Cerence
$9.39
-6.6%
$9.35$36.79$10.05$9.35 - $9.90Insider Selling
News Coverage
Gap Down
Cortexyme, Inc. stock logo
CRTX
Cortexyme
$1.03
-2.8%
$1.03$40.66$1.06$1.03 - $1.08Gap Down
Global X Clean Tech ETF stock logo
CTEC
Global X Clean Tech ETF
$8.44
-1.1%
$8.30$15.74$8.53$8.30 - $8.44Short Interest ↓
Cue Biopharma, Inc. stock logo
CUE
Cue Biopharma
$1.41
-0.7%
$1.30$5.12$1.42$1.30 - $1.42Short Interest ↑
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$38.04
-1.1%
$37.34$60.27$38.48$37.34 - $38.34Upcoming Earnings
Analyst Report
Short Interest ↑
DallasNews Co. stock logo
DALN
DallasNews
$3.66
+0.8%
$3.62$5.13$3.63$3.62 - $3.75Upcoming Earnings
Short Interest ↑
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
$6.40
+1.1%
$6.25$28.50$6.33$6.25 - $6.40
Domo, Inc. stock logo
DOMO
Domo
$7.62
+2.6%
$7.24$18.19$7.43$7.24 - $7.78Gap Down
Alpha Tau Medical Ltd. stock logo
DRTS
Alpha Tau Medical
$2.40
-3.6%
$2.40$4.80$2.49$2.40 - $2.56Short Interest ↓
Gap Up
High Trading Volume
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
Editas Medicine, Inc. stock logo
EDIT
Editas Medicine
$5.22
-2.4%
$5.11$11.91$5.35$5.11 - $5.27Short Interest ↑
Enovix Co. stock logo
ENVX
Enovix
$5.84
-3.0%
$5.70$23.90$6.02$5.70 - $5.92Upcoming Earnings
Analyst Report
Options Volume
Gap Down
ESGEN Acquisition Co. stock logo
ESAC
ESGEN Acquisition
$4.90
-1.4%
$4.34$12.34$4.98$4.34 - $5.03News Coverage
Exscientia plc stock logo
EXAI
Exscientia
$3.99
-3.4%
$3.86$9.12$4.13$3.86 - $4.13Analyst Report
FG Merger Corp. stock logo
FGMC
FG Merger
$1.08
-1.8%
$1.05$12.35$1.11$1.05 - $1.10Gap Down
Forrester Research, Inc. stock logo
FORR
Forrester Research
$18.56
-0.6%
$18.10$32.79$18.68$18.10 - $18.70Upcoming Earnings
Short Interest ↑
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
$39.37
-1.3%
$38.80$117.68$39.88$38.80 - $39.92Upcoming Earnings
Analyst Report
Short Interest ↑
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
$3.59
+3.2%
$3.50$20.12$3.48$3.50 - $3.60Gap Up
Gevo, Inc. stock logo
GEVO
Gevo
$0.60
-10.5%
$0.57$1.86$0.66$0.57 - $0.67Upcoming Earnings
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$65.27
-2.7%
$65.09$87.86$67.08$65.09 - $67.90Earnings Report
Analyst Upgrade
Options Volume
Analyst Revision
News Coverage
High Trading Volume
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
$3.56
-3.5%
$3.47$6.29$3.69$3.47 - $3.70Short Interest ↑
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
$2.79
-3.1%
$2.76$5.91$2.88$2.76 - $2.99News Coverage
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
$4.44
-0.9%
$4.22$13.80$4.48$4.22 - $4.57News Coverage
Hertz Global Holdings, Inc stock logo
HTZ
Hertz Global
$4.68
-19.3%
$4.35$19.36$5.80$4.35 - $5.30Short Interest ↓
News Coverage
Gap Down
High Trading Volume
Huize Holding Limited stock logo
HUIZ
Huize
$0.62
-3.1%
$0.43$2.08$0.64$0.43 - $0.63Gap Down
High Trading Volume
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
$18.51
-2.4%
$18.45$28.20$18.96$18.45 - $18.84Short Interest ↑
Global X Hydrogen ETF stock logo
HYDR
Global X Hydrogen ETF
$4.95
-1.0%
$4.85$10.56$5.00$4.85 - $4.98News Coverage
Integra LifeSciences Holdings Co. stock logo
IART
Integra LifeSciences
$28.41
-3.3%
$27.18$56.41$29.38$27.18 - $29.27Short Interest ↑
High Trading Volume
Information Services Group, Inc. stock logo
III
Information Services Group
$3.49
-0.3%
$3.48$5.87$3.50$3.48 - $3.52Short Interest ↑
High Trading Volume
Ingles Markets, Incorporated stock logo
IMKTA
Ingles Markets
$72.86
-0.5%
$72.26$94.42$73.22$72.26 - $73.21Upcoming Earnings
News Coverage
Immuneering Co. stock logo
IMRX
Immuneering
$1.43
-4.7%
$1.40$11.92$1.50$1.40 - $1.54Upcoming Earnings
Short Interest ↓
Gap Up
InMode Ltd. stock logo
INMD
InMode
$17.02
-2.0%
$16.82$48.25$17.36$16.82 - $17.18Upcoming Earnings
Short Interest ↓
Positive News
InnovAge Holding Corp. stock logo
INNV
InnovAge
$3.80
-4.8%
$3.80$8.05$3.99$3.80 - $4.25News Coverage
Intelligent Group Limited stock logo
INTJ
Intelligent Group
$1.32
-5.0%
$1.32$7.87$1.39$1.32 - $1.73Quiet Period Expiration
News Coverage
Gap Up
High Trading Volume
Inter Parfums, Inc. stock logo
IPAR
Inter Parfums
$118.01
-9.6%
$116.75$158.13$130.52$116.75 - $128.82Analyst Report
Short Interest ↓
Analyst Revision
High Trading Volume
Inflection Point Acquisition Corp. stock logo
IPAX
Inflection Point Acquisition
$5.43
-0.4%
$5.16$10.74$5.45$5.16 - $5.50Gap Down
High Trading Volume
Johnson Outdoors Inc. stock logo
JOUT
Johnson Outdoors
$42.02
-0.6%
$41.16$64.71$42.29$41.16 - $42.33
KLX Energy Services Holdings, Inc. stock logo
KLXE
KLX Energy Services
$7.10
-0.4%
$6.86$13.42$7.13$6.86 - $7.16News Coverage
Kopin Co. stock logo
KOPN
Kopin
$0.81
-4.7%
$0.67$2.82$0.86$0.67 - $0.88High Trading Volume
Keyarch Acquisition Co. stock logo
KYCH
Keyarch Acquisition
$4.10
-54.9%
$3.49$17.50$9.10$3.49 - $7.00Gap Down
High Trading Volume
Kyverna Therapeutics, Inc. stock logo
KYTX
Kyverna Therapeutics
$15.94
-10.0%
$15.68$35.06$17.71$15.68 - $17.47Gap Down
Legend Biotech Co. stock logo
LEGN
Legend Biotech
$44.42
-1.7%
$44.06$77.32$45.17$44.06 - $45.19Analyst Report
Leslie's, Inc. stock logo
LESL
Leslie's
$3.99
-6.1%
$3.88$11.68$4.25$3.88 - $4.23Upcoming Earnings
High Trading Volume
LanzaTech Global, Inc. stock logo
LNZA
LanzaTech Global
$2.07
-7.6%
$1.86$8.70$2.24$1.86 - $2.25Positive News
Lucid Diagnostics Inc. stock logo
LUCD
Lucid Diagnostics
$0.67
-1.5%
$0.63$1.85$0.68$0.63 - $0.68Short Interest ↓
Luna Innovations Incorporated stock logo
LUNA
Luna Innovations
$1.99
-2.9%
$1.98$10.70$2.05$1.98 - $2.12High Trading Volume
Pulmonx Co. stock logo
LUNG
Pulmonx
$7.30
-2.9%
$7.11$14.84$7.52$7.11 - $7.42Upcoming Earnings
Short Interest ↑
News Coverage
Lightwave Logic, Inc. stock logo
LWLG
Lightwave Logic
$3.63
-1.6%
$3.57$9.18$3.69$3.57 - $3.73Positive News
Maxeon Solar Technologies, Ltd. stock logo
MAXN
Maxeon Solar Technologies
$1.78
-1.7%
$1.71$38.91$1.81$1.71 - $1.80Gap Down
Middlefield Banc Corp. stock logo
MBCN
Middlefield Banc
$21.80
-4.1%
$21.80$37.00$22.73$21.80 - $22.43Upcoming Earnings
Mountain Crest Acquisition Corp. III stock logo
MCAE
Mountain Crest Acquisition Corp. III
$2.96
+5.3%
$2.79$12.00$2.81$2.79 - $3.27
MEI Pharma, Inc. stock logo
MEIP
MEI Pharma
$3.10
-4.9%
$3.10$7.97$3.26$3.10 - $3.26Short Interest ↑
Mirum Pharmaceuticals, Inc. stock logo
MIRM
Mirum Pharmaceuticals
$24.49
+2.0%
$23.14$35.56$24.02$23.14 - $24.62Upcoming Earnings
Microvast Holdings, Inc. stock logo
MVST
Microvast
$0.39
-13.4%
$0.32$2.91$0.45$0.32 - $0.46High Trading Volume
Northern Lights Acquisition Corp. stock logo
NLIT
Northern Lights Acquisition
$0.73
+2.8%
$0.70$30.47$0.71$0.70 - $0.75Gap Up
Neumora Therapeutics, Inc. stock logo
NMRA
Neumora Therapeutics
$9.06
-5.5%
$8.98$21.00$9.59$8.98 - $9.81
Intellia Therapeutics, Inc. stock logo
NTLA
Intellia Therapeutics
$20.02
-5.4%
$19.64$47.48$21.17$19.64 - $20.66Upcoming Earnings
Analyst Report
News Coverage
Gap Down
NextPlat Corp stock logo
NXPL
NextPlat
$1.21
-4.0%
$1.14$3.12$1.26$1.14 - $1.26Short Interest ↑
Gap Down
Orchestra BioMed Holdings, Inc. stock logo
OBIO
Orchestra BioMed
$4.44
-0.9%
$4.22$20.19$4.48$4.22 - $4.57
Ocuphire Pharma, Inc. stock logo
OCUP
Ocuphire Pharma
$1.54
$1.50$6.60$1.53$1.50 - $1.56
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
OmniLit Acquisition Corp. stock logo
OLIT
OmniLit Acquisition
$3.63
+6.8%
$3.60$19.50$3.40$3.60 - $3.73Gap Up
OneWater Marine Inc. stock logo
ONEW
OneWater Marine
$20.96
-10.1%
$20.29$39.15$23.32$20.29 - $22.49Upcoming Earnings
News Coverage
Gap Down
High Trading Volume
Oxus Acquisition Corp. stock logo
OXUS
Oxus Acquisition
$4.00
-1.0%
$3.94$12.50$4.04$3.94 - $4.00News Coverage
Gap Up
PotlatchDeltic Co. stock logo
PCH
PotlatchDeltic
$41.04
-0.9%
$40.47$54.44$41.41$40.47 - $41.18Upcoming Earnings
News Coverage
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
$25.50
-1.5%
$25.33$48.60$25.90$25.33 - $26.00Upcoming Earnings
PetMed Express, Inc. stock logo
PETS
PetMed Express
$4.05
-1.9%
$3.95$16.18$4.13$3.95 - $4.14
ProFrac Holding Corp. stock logo
PFHC
ProFrac
$8.10
$7.71$23.62$8.10$7.71 - $8.12Gap Up
The Children's Place, Inc. stock logo
PLCE
Children's Place
$6.85
-4.5%
$6.68$38.03$7.17$6.68 - $6.97Analyst Upgrade
Short Interest ↑
Analyst Revision
Gap Down
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
$11.88
-0.2%
$11.21$30.35$11.90$11.21 - $11.90
Plug Power Inc. stock logo
PLUG
Plug Power
$2.38
-1.2%
$2.25$13.44$2.41$2.25 - $2.40Gap Down
Invesco Equal Weight 0-30 Years Treasury ETF stock logo
PLW
Invesco Equal Weight 0-30 Years Treasury ETF
$26.82
-0.4%
$26.72$31.11$26.94$26.72 - $26.83
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
$3.35
-11.8%
$3.35$10.06$3.80$3.35 - $3.61Gap Down
High Trading Volume
Pono Capital Corp. stock logo
PONO
Pono Capital
$2.78
-16.5%
$2.70$18.00$3.33$2.70 - $3.31News Coverage
Perficient, Inc. stock logo
PRFT
Perficient
$42.70
-5.3%
$42.51$96.93$45.09$42.51 - $44.29Analyst Upgrade
News Coverage
High Trading Volume
Prothena Co. plc stock logo
PRTA
Prothena
$20.56
$19.65$79.65$20.56$19.65 - $20.67Upcoming Earnings
CarParts.com, Inc. stock logo
PRTS
CarParts.com
$1.22
-2.4%
$1.21$5.16$1.25$1.21 - $1.25Gap Down
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
$1.17
-5.6%
$1.16$4.96$1.24$1.16 - $1.22Gap Down
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
$3.03
-1.0%
$2.91$9.87$3.06$2.91 - $3.06Upcoming Earnings
Options Volume
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
$17.60
+1.9%
$17.01$27.59$17.28$17.01 - $17.63Upcoming Earnings
News Coverage
Positive News
High Trading Volume
uniQure stock logo
QURE
uniQure
$4.54
-0.4%
$4.35$22.48$4.56$4.35 - $4.68
AVITA Medical, Inc. stock logo
RCEL
AVITA Medical
$8.30
-3.2%
$8.01$21.70$8.57$8.01 - $8.36Short Interest ↑
Gap Down
Replimune Group, Inc. stock logo
REPL
Replimune Group
$6.15
-2.8%
$5.86$24.81$6.33$5.86 - $6.33Positive News
Gap Down
RumbleOn, Inc. stock logo
RMBL
RumbleOn
$4.96
-3.1%
$4.82$13.52$5.12$4.82 - $5.06News Coverage
Gap Down
ROCG
Roth CH Acquisition IV
$0.97
-4.9%
$0.97$14.99$1.02$0.97 - $1.04Gap Up
Richtech Robotics Inc. stock logo
RR
Richtech Robotics
$1.24
+5.1%
$1.16$12.29$1.18$1.16 - $1.28Positive News
Revance Therapeutics, Inc. stock logo
RVNC
Revance Therapeutics
$3.29
-7.8%
$3.23$37.98$3.57$3.23 - $3.50Short Interest ↓
Redwoods Acquisition Corp. stock logo
RWOD
Redwoods Acquisition
$6.07
-3.8%
$4.98$13.10$6.31$4.98 - $6.37Positive News
SilverBox Engaged Merger Corp I stock logo
SBEA
SilverBox Engaged Merger Corp I
$4.15
-2.6%
$4.08$15.75$4.26$4.08 - $4.26
SI-BONE, Inc. stock logo
SIBN
SI-BONE
$14.27
-5.4%
$14.26$29.51$15.08$14.26 - $14.97
Sirius XM Holdings Inc. stock logo
SIRI
Sirius XM
$3.02
-4.4%
$2.98$7.95$3.16$2.98 - $3.14Upcoming Earnings
Dividend Announcement
Analyst Upgrade
Analyst Revision
High Trading Volume
Acelyrin, Inc. stock logo
SLRN
Acelyrin
$4.24
-7.2%
$4.22$29.88$4.57$4.22 - $4.65
SMAP
SportsMap Tech Acquisition
$2.65
+0.4%
$2.63$13.69$2.64$2.63 - $2.73Gap Down
Semantix, Inc. stock logo
STIX
Semantix
$0.14
+106.1%
$0.13$4.77$0.07$0.13 - $0.14Gap Up
SurgePays, Inc. stock logo
SURG
SurgePays
$3.36
+0.9%
$3.28$9.23$3.33$3.28 - $3.39Analyst Revision
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$5.89
+7.1%
$5.30$11.23$5.50$5.30 - $5.89Gap Down
High Trading Volume
TransAct Technologies Incorporated stock logo
TACT
TransAct Technologies
$4.73
+1.3%
$4.50$9.44$4.67$4.50 - $4.79Gap Down
High Trading Volume
TPBA
TPB Acquisition Co. I
$5.98
-1.5%
$5.70$12.29$6.07$5.70 - $5.98Gap Down
TTEC Holdings, Inc. stock logo
TTEC
TTEC
$7.76
-3.2%
$7.73$36.70$8.02$7.73 - $8.06Upcoming Earnings
Short Interest ↑
T2 Biosystems, Inc. stock logo
TTOO
T2 Biosystems
$2.74
-0.7%
$2.60$70.00$2.76$2.60 - $2.88Gap Down
Tevogen Bio Holdings Inc. stock logo
TVGN
Tevogen Bio
$0.85
-43.3%
$0.80$21.09$1.50$0.80 - $1.54
Travere Therapeutics, Inc. stock logo
TVTX
Travere Therapeutics
$5.39
-1.1%
$5.12$22.75$5.45$5.12 - $5.50Upcoming Earnings
Analyst Report
Analyst Revision
News Coverage
10x Genomics, Inc. stock logo
TXG
10x Genomics
$26.90
-2.3%
$26.30$63.57$27.52$26.30 - $27.14Upcoming Earnings
Gap Down
Unity Biotechnology, Inc. stock logo
UBX
Unity Biotechnology
$1.48
+0.7%
$1.46$3.82$1.47$1.46 - $1.49
Urban One, Inc. stock logo
UONE
Urban One
$1.99
-3.4%
$1.91$7.83$2.06$1.91 - $2.04Short Interest ↑
Urban One, Inc. stock logo
UONEK
Urban One
$1.54
-3.8%
$1.53$6.34$1.60$1.53 - $1.60
Roth CH Acquisition Co. stock logo
USCT
Roth CH Acquisition
$9.86
-12.3%
$9.86$11.38$11.24$9.86 - $11.25News Coverage
Utah Medical Products, Inc. stock logo
UTMD
Utah Medical Products
$66.29
-1.3%
$66.01$100.59$67.16$66.01 - $67.12Short Interest ↑
News Coverage
Vanguard Core Bond ETF stock logo
VCRB
Vanguard Core Bond ETF
$74.34
-0.3%
$74.22$77.75$74.55$74.22 - $74.37Short Interest ↓
Positive News
Venus Acquisition Co. stock logo
VENA
Venus Acquisition
$2.47
-4.6%
$2.33$16.17$2.59$2.33 - $2.59Gap Down
High Trading Volume
Verve Therapeutics, Inc. stock logo
VERV
Verve Therapeutics
$6.22
-5.5%
$6.05$21.42$6.58$6.05 - $6.35Gap Down
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
Vicor Co. stock logo
VICR
Vicor
$33.48
+4.5%
$30.90$98.38$32.03$30.90 - $33.97Earnings Report
Analyst Report
News Coverage
Vigil Neuroscience, Inc. stock logo
VIGL
Vigil Neuroscience
$2.58
-6.9%
$2.53$11.11$2.77$2.53 - $2.81
Vir Biotechnology, Inc. stock logo
VIR
Vir Biotechnology
$7.63
-5.1%
$7.61$27.48$8.04$7.61 - $8.00Upcoming Earnings
VOXX International Co. stock logo
VOXX
VOXX International
$6.56
-6.6%
$6.34$13.35$7.02$6.34 - $7.11Gap Down
Vanguard Core-Plus Bond ETF stock logo
VPLS
Vanguard Core-Plus Bond ETF
$74.55
-0.3%
$74.42$77.89$74.79$74.42 - $74.60Short Interest ↑
Negative News
WW International, Inc. stock logo
WW
WW International
$1.59
-4.2%
$1.51$13.31$1.66$1.51 - $1.64Upcoming Earnings
Analyst Upgrade
News Coverage
Worldwide Webb Acquisition Corp. stock logo
WWAC
Worldwide Webb Acquisition
$2.19
-2.7%
$2.18$11.40$2.25$2.18 - $2.37
Yatra Online, Inc. stock logo
YTRA
Yatra Online
$1.25
$1.23$2.67$1.25$1.23 - $1.28Short Interest ↓
ZEO
Zeo Energy
$4.90
-1.4%
$4.34$12.34$4.98$4.34 - $5.03
ZOOZ
ZOOZ Power
$2.82
-5.1%
$2.64$4.60$2.97$2.64 - $2.96
ZPTA
Zapata Computing
$1.61
$1.50$18.50$1.61$1.50 - $1.65Gap Down
High Trading Volume
Ashford Hospitality Trust, Inc. stock logo
AHT
Ashford Hospitality Trust
$1.17
-7.9%
$1.15$5.09$1.27$1.15 - $1.26Gap Down
Amprius Technologies, Inc. stock logo
AMPX
Amprius Technologies
$1.61
-2.4%
$1.56$10.63$1.65$1.56 - $1.66Short Interest ↓
Ampco-Pittsburgh Co. stock logo
AP
Ampco-Pittsburgh
$2.12
+1.4%
$2.09$4.00$2.09$2.09 - $2.14Analyst Report
Azul S.A. stock logo
AZUL
Azul
$5.38
-3.8%
$5.16$13.86$5.59$5.16 - $5.48Short Interest ↑
Gap Down
High Trading Volume
The Boeing Company stock logo
BA
Boeing
$166.81
+1.5%
$159.70$267.54$164.33$159.70 - $168.13Analyst Report
News Coverage
Butterfly Network, Inc. stock logo
BFLY
Butterfly Network
$0.71
$0.67$2.71$0.71$0.67 - $0.72Upcoming Earnings
BGSF, Inc. stock logo
BGSF
BGSF
$8.85
-1.4%
$8.81$11.70$8.98$8.81 - $8.96Positive News
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$44.68
-8.6%
$44.37$69.74$48.86$44.37 - $47.50Earnings Report
Analyst Revision
News Coverage
Gap Down
High Trading Volume
BYN
Banyan Acquisition
$3.07
+2.0%
$2.93$13.50$3.01$2.93 - $3.19
The Cato Co. stock logo
CATO
Cato
$4.77
-2.3%
$4.72$8.91$4.88$4.72 - $4.89Short Interest ↓
Chewy, Inc. stock logo
CHWY
Chewy
$15.39
+1.9%
$14.69$40.78$15.09$14.69 - $15.40Analyst Report
Short Interest ↓
Compass Minerals International, Inc. stock logo
CMP
Compass Minerals International
$12.62
-1.3%
$11.85$39.78$12.78$11.85 - $12.71Short Interest ↑
News Coverage
Gap Down
CNDB
Concord Acquisition Corp III
$6.58
-34.5%
$6.20$17.61$10.04$6.20 - $10.35Gap Down
CONMED Co. stock logo
CNMD
CONMED
$61.90
-11.6%
$61.05$138.47$70.01$61.05 - $65.94Earnings Report
Analyst Report
News Coverage
High Trading Volume
Global Cord Blood Co. stock logo
CO
Global Cord Blood
$1.35
$1.35$5.50$1.35$1.35 - $1.35
Americold Realty Trust, Inc. stock logo
COLD
Americold Realty Trust
$22.33
-0.8%
$22.22$33.90$22.52$22.22 - $22.57Analyst Report
Short Interest ↑
Positive News
Endava plc stock logo
DAVA
Endava
$29.09
-3.0%
$29.02$81.06$30.00$29.02 - $29.79Analyst Report
Delta Apparel, Inc. stock logo
DLA
Delta Apparel
$2.41
-5.9%
$2.41$11.84$2.56$2.41 - $2.70Upcoming Earnings
Gap Up
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
$0.78
-8.2%
$0.74$2.55$0.85$0.74 - $0.82Gap Down
High Trading Volume
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
$1.17
-9.3%
$1.15$3.24$1.29$1.15 - $1.26Short Interest ↑
Gap Down
Dril-Quip, Inc. stock logo
DRQ
Dril-Quip
$19.31
+1.1%
$18.80$30.93$19.10$18.80 - $19.50Short Interest ↓
News Coverage
Executive Network Partnering Co. stock logo
ENPC
Executive Network Partnering
$6.41
-0.2%
$6.31$10.24$6.42$6.31 - $6.45
Enzo Biochem, Inc. stock logo
ENZ
Enzo Biochem
$1.08
+1.9%
$1.04$2.74$1.06$1.04 - $1.08News Coverage
EVgo, Inc. stock logo
EVGO
EVgo
$1.71
-0.6%
$1.65$6.48$1.72$1.65 - $1.72Options Volume
Gap Down
Everi Holdings Inc. stock logo
EVRI
Everi
$8.35
-2.6%
$8.30$17.85$8.57$8.30 - $8.58Analyst Report
News Coverage
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
$0.46
-8.0%
$0.46$2.09$0.50$0.46 - $0.54Short Interest ↑
Fisker Inc. stock logo
FSR
Fisker
$0.09
-28.1%
$0.09$7.22$0.12$0.09 - $0.09Gap Down
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
$4.68
-19.3%
$4.35$19.36$5.80$4.35 - $5.30News Coverage
Gap Down
High Trading Volume
JATT Acquisition Corp stock logo
JATT
JATT Acquisition
$3.62
+9.4%
$3.36$12.38$3.31$3.36 - $3.80Gap Up
High Trading Volume
The Lion Electric Company stock logo
LEV
Lion Electric
$0.91
-4.2%
$0.88$2.68$0.95$0.88 - $0.93Analyst Report
Gap Down
LL Flooring Holdings, Inc. stock logo
LL
LL Flooring
$1.51
-0.7%
$1.46$5.52$1.51$1.46 - $1.51Analyst Report
Short Interest ↓
Vail Resorts, Inc. stock logo
MTN
Vail Resorts
$199.02
-1.2%
$198.26$258.13$201.38$198.26 - $201.47Analyst Report
Oil States International, Inc. stock logo
OIS
Oil States International
$5.32
+1.3%
$5.15$9.02$5.25$5.15 - $5.32Upcoming Earnings
Ooma, Inc. stock logo
OOMA
Ooma
$6.79
+1.2%
$6.50$15.66$6.71$6.50 - $6.89News Coverage
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
$4.30
-8.5%
$4.11$17.20$4.70$4.11 - $4.60Analyst Report
Gap Down
CC Neuberger Principal Holdings II stock logo
PRPB
CC Neuberger Principal Holdings II
$3.90
-2.7%
$3.86$10.12$4.01$3.86 - $3.95Gap Down
Primavera Capital Acquisition Co. stock logo
PV
Primavera Capital Acquisition
$1.60
+0.6%
$1.51$10.51$1.59$1.51 - $1.64Gap Down
Quantum FinTech Acquisition Co. stock logo
QFTA
Quantum FinTech Acquisition
$1.03
-8.0%
$0.99$11.90$1.12$0.99 - $1.08Gap Down
High Trading Volume
QuantumScape Co. stock logo
QS
QuantumScape
$5.10
-7.1%
$4.92$13.86$5.48$4.92 - $5.29Analyst Report
News Coverage
Gap Down
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
Regis Co. stock logo
RGS
Regis
$5.56
+0.2%
$5.34$28.00$5.55$5.34 - $5.57Upcoming Earnings
News Coverage
Spirit Airlines, Inc. stock logo
SAVE
Spirit Airlines
$3.55
-3.8%
$3.47$19.69$3.68$3.47 - $3.65
Shapeways Holdings, Inc. stock logo
SHPW
Shapeways
$1.63
+0.6%
$1.53$5.53$1.62$1.53 - $1.63
Silvergate Capital Co. stock logo
SI
Silvergate Capital
$0.45
+9.8%
$0.35$108.11$0.41$0.35 - $0.46Gap Down
SOLV
Solventum
$61.89
-2.6%
$60.72$96.05$63.54$60.72 - $63.07News Coverage
Sasol Limited stock logo
SSL
Sasol
$6.86
-3.0%
$6.78$14.49$7.07$6.78 - $6.90News Coverage
Gap Down
High Trading Volume
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$13.07
-1.3%
$13.05$17.11$13.23$13.05 - $13.19Short Interest ↓
News Coverage
Tailwind Two Acquisition Corp. stock logo
TWNT
Tailwind Two Acquisition
$1.38
+5.3%
$1.28$11.53$1.31$1.28 - $1.38High Trading Volume
two stock logo
TWOA
TWO
$10.70
+71.5%
$5.59$12.97$6.24$5.59 - $12.97Positive News
Gap Down
High Trading Volume
INNOVATE Corp. stock logo
VATE
INNOVATE
$0.57
-1.7%
$0.55$2.96$0.57$0.55 - $0.60Gap Up
Virgin Group Acquisition Corp. II stock logo
VGII
Virgin Group Acquisition Corp. II
$1.52
-6.2%
$1.50$9.99$1.62$1.50 - $1.62Gap Up
WNS (Holdings) Limited stock logo
WNS
WNS
$41.97
-10.4%
$40.06$91.88$46.86$40.06 - $46.33Analyst Report
Short Interest ↓
News Coverage
Gap Down
High Trading Volume
W&T Offshore, Inc. stock logo
WTI
W&T Offshore
$2.33
-1.7%
$2.30$4.54$2.37$2.30 - $2.39Analyst Report
Analyst Revision
News Coverage

(Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.