Horizon Bancorp (HBNC) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free HBNC Stock Alerts $11.85 -0.33 (-2.71%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Horizon Bancorp Stock Price Performance5 Day Performance+0.08%1 Month Performance-3.74%3 Month Performance-13.38%6 Month Performance+22.16%Year-To-Date Performance-17.19%1 Year Performance+16.86% Receive HBNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 HBNC Stock Chart for Friday, April, 26, 2024 HBNC Chart by TradingView Horizon Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$12.26$12.18-0.65%$12.21$11.84162,518 shs$537.26 million04/23/2024$12.06$12.26+1.66%$12.40$12.00147,770 shs$540.79 million04/22/2024$11.84$12.06+1.86%$12.11$11.82120,755 shs$531.97 million04/19/2024$11.42$11.84+3.68%$11.92$11.36232,551 shs$522.26 million04/18/2024$11.29$11.42+1.15%$11.51$11.30146,366 shs$503.74 million04/17/2024$11.40$11.29-0.96%$11.62$11.29125,051 shs$498.00 million Get the Latest News and Ratings for HBNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$11.41$11.40-0.09%$11.43$11.18120,505 shs$502.85 million04/15/2024$11.55$11.41-1.21%$11.72$11.35138,878 shs$503.30 million04/12/2024$11.47$11.55+0.70%$11.55$11.40118,812 shs$509.47 million04/11/2024$11.37$11.47+0.88%$11.55$11.28141,552 shs$505.94 million04/10/2024$12.11$11.37-6.11%$11.86$11.22264,755 shs$501.53 million04/09/2024$12.02$12.11+0.75%$12.17$12.04107,674 shs$534.17 million04/08/2024$11.89$12.02+1.09%$12.08$11.97103,656 shs$530.21 million04/05/2024$11.90$11.89-0.08%$11.97$11.78165,234 shs$524.47 million04/04/2024$12.21$11.90-2.54%$12.35$11.89220,101 shs$524.92 million04/03/2024$12.15$12.21+0.49%$12.32$11.97220,360 shs$538.58 million04/02/2024$12.43$12.15-2.25%$12.31$12.07162,323 shs$535.94 million04/01/2024$12.83$12.43-3.12%$12.79$12.38116,846 shs$548.29 million03/29/2024$12.83$12.83$12.93$12.63155,157 shs$565.94 million03/28/2024$12.72$12.83+0.86%$12.92$12.63155,157 shs$565.93 million03/27/2024$12.13$12.72+4.86%$12.72$12.21168,363 shs$561.08 million03/26/2024$12.31$12.13-1.46%$12.41$12.07104,462 shs$535.05 million03/25/2024$12.29$12.31+0.16%$12.49$12.2797,004 shs$542.99 million03/22/2024$12.66$12.29-2.92%$12.68$12.28122,769 shs$542.11 million03/21/2024$12.34$12.66+2.59%$12.71$12.37191,800 shs$558.43 million03/20/2024$11.88$12.34+3.87%$12.54$11.80172,660 shs$544.32 million03/19/2024$11.75$11.88+1.11%$11.92$11.61141,872 shs$524.07 million03/18/2024$11.85$11.75-0.84%$12.09$11.65185,203 shs$518.29 million03/15/2024$11.86$11.85-0.08%$12.13$11.83474,783 shs$522.70 million03/14/2024$12.22$11.86-2.95%$12.21$11.78157,264 shs$523.19 million03/13/2024$12.25$12.22-0.24%$12.39$12.12275,964 shs$539.02 million03/12/2024$12.53$12.25-2.23%$12.56$12.21104,966 shs$540.35 million03/11/2024$12.51$12.53+0.16%$12.59$12.3696,045 shs$552.70 million03/08/2024$12.48$12.51+0.24%$12.72$12.47100,599 shs$551.82 million03/07/2024$12.46$12.48+0.16%$12.78$12.40115,452 shs$550.49 million03/06/2024$12.33$12.46+1.05%$12.61$12.06187,794 shs$549.61 million03/05/2024$11.99$12.33+2.84%$12.47$11.95119,025 shs$543.93 million03/04/2024$11.98$11.99+0.08%$12.22$11.96116,015 shs$528.88 million03/01/2024$12.04$11.98-0.50%$12.02$11.62118,764 shs$528.44 million02/29/2024$11.88$12.04+1.35%$12.32$11.96148,447 shs$531.08 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/28/2024$11.79$11.88+0.76%$11.96$11.64171,630 shs$524.03 million02/27/2024$11.80$11.79-0.08%$12.06$11.72118,254 shs$520.06 million02/26/2024$12.10$11.80-2.48%$12.16$11.77124,181 shs$520.50 million02/23/2024$12.06$12.10+0.33%$12.25$11.86184,387 shs$533.73 million02/22/2024$12.33$12.06-2.19%$12.40$12.00182,307 shs$531.97 million02/21/2024$12.42$12.33-0.72%$12.39$12.12143,955 shs$543.88 million02/20/2024$12.72$12.42-2.36%$12.67$12.38171,847 shs$547.85 million02/19/2024$12.72$12.72$12.82$12.44172,700 shs$561.08 million02/16/2024$12.76$12.72-0.31%$12.80$12.47172,776 shs$561.08 million02/15/2024$12.18$12.76+4.76%$12.85$12.33158,717 shs$562.90 million02/14/2024$11.92$12.18+2.18%$12.24$11.96145,749 shs$537.26 million02/13/2024$12.81$11.92-6.95%$12.34$11.80224,870 shs$525.79 million02/12/2024$12.52$12.81+2.32%$13.00$12.49187,457 shs$565.05 million02/09/2024$12.21$12.52+2.54%$12.56$12.12125,651 shs$552.26 million02/08/2024$12.11$12.21+0.87%$12.23$11.99119,475 shs$538.58 million02/07/2024$12.20$12.11-0.74%$12.30$11.73182,341 shs$533.95 million02/06/2024$12.65$12.20-3.60%$12.79$12.12184,105 shs$537.92 million02/05/2024$12.70$12.65-0.39%$12.84$12.29246,796 shs$557.99 million02/02/2024$12.80$12.70-0.78%$12.78$12.41198,055 shs$560.20 million02/01/2024$13.11$12.80-2.36%$13.50$12.57328,985 shs$564.66 million01/31/2024$13.80$13.11-5.00%$13.83$13.11190,172 shs$578.28 million01/30/2024$13.94$13.80-1.00%$14.10$13.74147,173 shs$608.72 million01/29/2024$13.75$13.94+1.38%$14.01$13.67213,947 shs$614.89 million01/26/2024$13.68$13.75+0.51%$13.96$13.48116,928 shs$606.51 million01/25/2024$14.15$13.68-3.32%$14.29$13.42203,677 shs$603.43 million01/24/2024$13.99$14.15+1.14%$14.46$14.08163,655 shs$624.16 million Related Companies: CPF Stock Chart HTBK Stock Chart UVSP Stock Chart MBWM Stock Chart FMNB Stock Chart CCBG Stock Chart FCBC Stock Chart THFF Stock Chart GSBC Stock Chart WASH Stock Chart Receive HBNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBNC) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe World's First "$20 Trillion Drug?"Behind the MarketsI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.