NYSE:AUY - Yamana Gold Options Chain

$2.87
+0.12 (+4.36 %)
(As of 07/18/2019 04:00 PM ET)
Today's Range
$2.69
Now: $2.87
$2.93
50-Day Range
$1.82
MA: $2.31
$2.68
52-Week Range
$1.78
Now: $2.87
$3.23
Volume21.76 million shs
Average Volume12.26 million shs
Market Capitalization$2.73 billion
P/E Ratio23.92
Dividend Yield0.73%
Beta0.93

Options Chain

Yamana Gold (NYSE:AUY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$4.00$0.005Call03952.5125 (+0.23437)0.027349
7/19/2019$3.50$0.005Call03,6401.75 (+0.03608)0.036222
7/19/2019$3.00$0.005Call2506,370 (+152)0.7875 (-0.175)0.071842
7/19/2019$2.50$0.240Call1,7865,785 (-196)01
7/19/2019$2.00$0.745Call22013,323 (-119)01
7/19/2019$1.50$1.240Call50152 (-1)01
7/19/2019$1.00$1.750Call0520.830959 (-4.96299)1
7/19/2019$0.50$2.245Call020.585714
7/19/2019$4.00$1.250Put510.951669-1
7/19/2019$3.50$0.755Put25701.73105 (-0.012704)-0.968008
7/19/2019$3.00$0.260Put0865 (+12)0.951669 (-0.028599)-0.885527
7/19/2019$2.50$0.005Put1068,156 (+49)0.830959 (+0.301564)-0.055299
7/19/2019$2.00$0.005Put02,1582.39257 (+0.77414)-0.027488
7/19/2019$1.50$0.005Put05874.00668 (+0.856677)-0.01353
7/19/2019$1.00$0.005Put006.43019 (+1.20122)-0.008299
7/19/2019$0.50$0.005Put12010.6863 (+2.16597)-0.004784
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel