NYSE:AUY - Yamana Gold Options Chain

$2.87

+0.12 (+4.36 %)

(As of 07/18/2019 04:00 PM ET)

Add

Today's Range

$2.69

Now: $2.87▼

$2.93

50-Day Range

$1.82

MA: $2.31▼

$2.68

52-Week Range

$1.78

Now: $2.87▼

$3.23

Volume21.76 million shs

Average Volume12.26 million shs

Market Capitalization$2.73 billion

P/E Ratio23.92

Dividend Yield0.73%

Beta0.93

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$4.00	$0.005	Call	0	395	2.5125 (+0.23437)	0.027349
7/19/2019	$3.50	$0.005	Call	0	3,640	1.75 (+0.03608)	0.036222
7/19/2019	$3.00	$0.005	Call	250	6,370 (+152)	0.7875 (-0.175)	0.071842
7/19/2019	$2.50	$0.240	Call	1,786	5,785 (-196)	0	1
7/19/2019	$2.00	$0.745	Call	220	13,323 (-119)	0	1
7/19/2019	$1.50	$1.240	Call	50	152 (-1)	0	1
7/19/2019	$1.00	$1.750	Call	0	52	0.830959 (-4.96299)	1
7/19/2019	$0.50	$2.245	Call	0	2		0.585714
7/19/2019	$4.00	$1.250	Put	5	1	0.951669	-1
7/19/2019	$3.50	$0.755	Put	25	70	1.73105 (-0.012704)	-0.968008
7/19/2019	$3.00	$0.260	Put	0	865 (+12)	0.951669 (-0.028599)	-0.885527
7/19/2019	$2.50	$0.005	Put	106	8,156 (+49)	0.830959 (+0.301564)	-0.055299
7/19/2019	$2.00	$0.005	Put	0	2,158	2.39257 (+0.77414)	-0.027488
7/19/2019	$1.50	$0.005	Put	0	587	4.00668 (+0.856677)	-0.01353
7/19/2019	$1.00	$0.005	Put	0	0	6.43019 (+1.20122)	-0.008299
7/19/2019	$0.50	$0.005	Put	1	20	10.6863 (+2.16597)	-0.004784

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/18/2019 by MarketBeat.com Staff

Options Chain