S&P 500   4,248.81 (+0.46%)
DOW   33,025.42 (+0.07%)
QQQ   358.53 (+1.02%)
AAPL   172.97 (+0.33%)
MSFT   317.95 (+1.46%)
META   304.45 (+1.17%)
GOOGL   134.65 (+1.68%)
AMZN   126.59 (+1.50%)
TSLA   257.67 (+4.52%)
NVDA   438.75 (+0.82%)
NIO   8.75 (+1.63%)
BABA   84.02 (-0.62%)
AMD   102.43 (+2.35%)
T   14.57 (-1.42%)
F   11.96 (-0.91%)
MU   67.92 (+0.13%)
CGC   0.75 (+9.50%)
GE   108.78 (+0.95%)
DIS   79.31 (-0.29%)
AMC   8.04 (+2.42%)
PFE   33.37 (-1.56%)
PYPL   58.10 (+1.40%)
NFLX   376.18 (-0.15%)
S&P 500   4,248.81 (+0.46%)
DOW   33,025.42 (+0.07%)
QQQ   358.53 (+1.02%)
AAPL   172.97 (+0.33%)
MSFT   317.95 (+1.46%)
META   304.45 (+1.17%)
GOOGL   134.65 (+1.68%)
AMZN   126.59 (+1.50%)
TSLA   257.67 (+4.52%)
NVDA   438.75 (+0.82%)
NIO   8.75 (+1.63%)
BABA   84.02 (-0.62%)
AMD   102.43 (+2.35%)
T   14.57 (-1.42%)
F   11.96 (-0.91%)
MU   67.92 (+0.13%)
CGC   0.75 (+9.50%)
GE   108.78 (+0.95%)
DIS   79.31 (-0.29%)
AMC   8.04 (+2.42%)
PFE   33.37 (-1.56%)
PYPL   58.10 (+1.40%)
NFLX   376.18 (-0.15%)
S&P 500   4,248.81 (+0.46%)
DOW   33,025.42 (+0.07%)
QQQ   358.53 (+1.02%)
AAPL   172.97 (+0.33%)
MSFT   317.95 (+1.46%)
META   304.45 (+1.17%)
GOOGL   134.65 (+1.68%)
AMZN   126.59 (+1.50%)
TSLA   257.67 (+4.52%)
NVDA   438.75 (+0.82%)
NIO   8.75 (+1.63%)
BABA   84.02 (-0.62%)
AMD   102.43 (+2.35%)
T   14.57 (-1.42%)
F   11.96 (-0.91%)
MU   67.92 (+0.13%)
CGC   0.75 (+9.50%)
GE   108.78 (+0.95%)
DIS   79.31 (-0.29%)
AMC   8.04 (+2.42%)
PFE   33.37 (-1.56%)
PYPL   58.10 (+1.40%)
NFLX   376.18 (-0.15%)
S&P 500   4,248.81 (+0.46%)
DOW   33,025.42 (+0.07%)
QQQ   358.53 (+1.02%)
AAPL   172.97 (+0.33%)
MSFT   317.95 (+1.46%)
META   304.45 (+1.17%)
GOOGL   134.65 (+1.68%)
AMZN   126.59 (+1.50%)
TSLA   257.67 (+4.52%)
NVDA   438.75 (+0.82%)
NIO   8.75 (+1.63%)
BABA   84.02 (-0.62%)
AMD   102.43 (+2.35%)
T   14.57 (-1.42%)
F   11.96 (-0.91%)
MU   67.92 (+0.13%)
CGC   0.75 (+9.50%)
GE   108.78 (+0.95%)
DIS   79.31 (-0.29%)
AMC   8.04 (+2.42%)
PFE   33.37 (-1.56%)
PYPL   58.10 (+1.40%)
NFLX   376.18 (-0.15%)
NYSE:FSR

Fisker (FSR) Options Chain & Prices

$6.23
-0.55 (-8.11%)
(As of 01:04 PM ET)
Compare
Today's Range
$6.22
$6.79
50-Day Range
$5.32
$6.98
52-Week Range
$4.26
$8.85
Volume
4.57 million shs
Average Volume
8.10 million shs
Market Capitalization
$2.14 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$9.40

FSR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$5.50$0.017Put205152137
(+169)
136.99%
(+29.93%)
-0.0472929
10/6/2023$5.50$1.267Call8535
(-213)
137.02%
(+29.95%)
0.9789786
10/6/2023$6.00$0.034Put4271631474499
(+478)
104.82%
(+19.02%)
-0.10712161
10/6/2023$6.00$0.777Call9865202365
(-319)
0.91927231
10/6/2023$6.50$0.122Put1,1713587372375
(+700)
96.26%
(+15.28%)
-0.3223115
10/6/2023$6.50$0.354Call9114463533130
(+179)
90.01%
(+9.28%)
0.689668122
10/6/2023$7.00$0.381Put5416386
(+118)
87.21%
(+6.00%)
-0.67297817
10/6/2023$7.00$0.108Call3,1131,2591,7907769
(+2148)
87.21%
(+1.86%)
0.326026206
10/6/2023$7.50$0.807Put74172106
(+50)
97.28%
(+5.86%)
-0.8752275
10/6/2023$7.50$0.033Call213681445237
(+3356)
97.28%
(+5.86%)
0.11969440
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:FSR) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -