Free Trial

Houston American Energy (HUSA) Stock Chart & Stock Price History

Houston American Energy logo
$0.60 -0.01 (-2.13%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Houston American Energy Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-2.94%
3 Month
Performance
-56.10%
6 Month
Performance
-54.60%
Year-To-Date
Performance
-53.72%
1 Year
Performance
-61.48%
Receive HUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

HUSA Stock Chart for Monday, May, 5, 2025

Houston American Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.58$0.61
+5.54%
$0.63$0.57354,255 shs$9.57 million
05/01/2025$0.57$0.58
+1.40%
$0.66$0.571.01 million shs$9.07 million
04/30/2025$0.60$0.57
-4.20%
$0.61$0.57152,852 shs$9.33 million
04/29/2025$0.61$0.60
-2.30%
$0.63$0.59135,452 shs$9.33 million
04/28/2025$0.63$0.61
-2.90%
$0.63$0.58107,661 shs$9.55 million
04/25/2025$0.60$0.63
+5.06%
$0.64$0.58120,082 shs$9.84 million
04/24/2025$0.56$0.60
+6.99%
$0.61$0.57277,727 shs$9.37 million
04/23/2025$0.54$0.56
+2.65%
$0.58$0.55146,723 shs$8.75 million
04/22/2025$0.54$0.54
+0.30%
$0.55$0.52179,812 shs$8.53 million
04/21/2025$0.57$0.54
-5.41%
$0.58$0.53206,442 shs$8.50 million
04/18/2025$0.57$0.57$0.59$0.55250,839 shs$8.99 million
04/17/2025$0.55$0.57
+3.94%
$0.59$0.55250,839 shs$8.99 million
04/16/2025$0.56$0.55
-2.39%
$0.56$0.53137,197 shs$8.65 million
04/15/2025$0.56$0.56
+0.32%
$0.57$0.5397,827 shs$8.86 million
04/14/2025$0.58$0.56
-2.60%
$0.60$0.54171,050 shs$8.83 million
04/11/2025$0.54$0.58
+7.24%
$0.58$0.52379,113 shs$9.07 million
04/10/2025$0.55$0.54
-2.00%
$0.58$0.52225,595 shs$8.46 million
04/09/2025$0.54$0.55
+1.95%
$0.65$0.50369,001 shs$8.63 million
04/09/2025$0.54$0.55
+1.95%
$0.65$0.50369,001 shs$8.63 million
04/08/2025$0.61$0.54
-11.54%
$0.66$0.52397,607 shs$8.46 million
04/08/2025$0.61$0.54
-11.54%
$0.66$0.52397,607 shs$8.46 million
04/07/2025$0.62$0.61
-0.85%
$0.69$0.58257,557 shs$9.57 million
04/04/2025$0.67$0.62
-7.53%
$0.69$0.60354,749 shs$9.65 million

This page (NYSE:HUSA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners