Free Trial

Houston American Energy (HUSA) Stock Chart & Stock Price History

Houston American Energy logo
$0.67 +0.02 (+2.62%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.65 -0.02 (-3.15%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Houston American Energy Stock Price Performance

The Houston American Energy (HUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.89%, with a year-to-date return of -48.29%. In the past month, the stock has increased 6.35%, reflecting recent market activity.

As of the latest close, Houston American Energy traded at $0.67 with a market cap of $10.46 million and volume of 119,102 shares.

Receive HUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.81%
1 Month
Performance
+6.35%
3 Month
Performance
-44.42%
Year-To-Date
Performance
-48.29%
1 Year
Performance
-48.89%

HUSA Stock Chart for Sunday, May, 25, 2025

Houston American Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.65$0.67
+2.62%
$0.68$0.66119,102 shs$10.46 million
05/22/2025$0.67$0.65
-3.29%
$0.68$0.62216,041 shs$10.20 million
05/21/2025$0.64$0.67
+5.61%
$0.70$0.64344,794 shs$10.54 million
05/20/2025$0.63$0.64
+0.89%
$0.67$0.63107,281 shs$9.98 million
05/19/2025$0.63$0.63
+0.13%
$0.66$0.61109,666 shs$9.90 million
05/16/2025$0.62$0.63
+1.61%
$0.65$0.61133,773 shs$9.88 million
05/15/2025$0.68$0.62
-8.16%
$0.68$0.61258,213 shs$10.59 million
05/14/2025$0.70$0.68
-3.74%
$0.73$0.67150,037 shs$10.59 million
05/13/2025$0.67$0.70
+5.41%
$0.72$0.65401,105 shs$11.00 million
05/12/2025$0.63$0.67
+4.94%
$0.67$0.64297,129 shs$10.44 million
05/09/2025$0.64$0.63
-1.00%
$0.66$0.62111,233 shs$9.95 million
05/08/2025$0.60$0.64
+6.68%
$0.64$0.60206,175 shs$10.05 million
05/07/2025$0.60$0.60
-0.45%
$0.63$0.59206,173 shs$9.42 million
05/06/2025$0.61$0.60
-0.36%
$0.62$0.59202,686 shs$9.46 million
05/05/2025$0.61$0.61
-0.79%
$0.62$0.5994,626 shs$9.49 million
05/02/2025$0.58$0.61
+5.54%
$0.63$0.57354,255 shs$9.57 million
05/01/2025$0.57$0.58
+1.40%
$0.66$0.571.01 million shs$9.07 million
04/30/2025$0.60$0.57
-4.20%
$0.61$0.57152,852 shs$9.33 million
04/29/2025$0.61$0.60
-2.30%
$0.63$0.59135,452 shs$9.33 million
04/28/2025$0.63$0.61
-2.90%
$0.63$0.58107,661 shs$9.55 million
04/25/2025$0.60$0.63
+5.06%
$0.64$0.58120,082 shs$9.84 million
04/24/2025$0.56$0.60
+6.99%
$0.61$0.57277,727 shs$9.37 million

This page (NYSE:HUSA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners