Houston American Energy (HUSA) Stock Chart & Stock Price History $15.65 +8.51 (+119.19%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$15.72 +0.06 (+0.42%) As of 06/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Houston American Energy Stock Price Performance The Houston American Energy (HUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.24%, with a year-to-date return of 21.32%. In the past month, the stock has increased 131.82%, reflecting recent market activity. As of the latest close, Houston American Energy traded at $15.65 with a market cap of $245.50 million and volume of 28.71 million shares. Receive HUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+261.43%1 Month Performance+131.82%3 Month Performance+46.26%Year-To-Date Performance+21.32%1 Year Performance+27.24% HUSA Stock Chart for Saturday, June, 14, 2025 HUSA Chart by TradingView Houston American Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$7.14$15.65+119.19%$19.74$12.7428.71 million shs$245.50 million06/12/2025$5.46$7.14+30.77%$9.20$5.896.37 million shs$112.01 million06/11/2025$4.40$5.46+24.23%$5.74$4.40519,652 shs$85.65 million06/10/2025$4.33$4.40+1.50%$4.82$3.96135,761 shs$68.94 million06/09/2025$0.49$4.33+787.66%$5.25$4.3294,472 shs$67.93 million06/06/2025$4.80$4.88+1.63%$5.09$4.7134,077 shs$7.65 million06/05/2025$4.83$4.80-0.62%$5.10$4.6836,028 shs$7.53 million06/04/2025$4.80$4.83+0.62%$5.10$4.5945,281 shs$7.58 million06/03/2025$4.42$4.80+8.67%$4.88$4.3025,700 shs$7.53 million06/02/2025$4.51$4.42-2.06%$4.60$3.85104,611 shs$6.93 million Get the Latest News and Ratings for HUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$4.80$4.51-6.04%$4.90$4.5041,815 shs$7.08 million05/29/2025$7.08$4.80-32.20%$6.49$4.62105,828 shs$7.53 million05/28/2025$6.90$7.08+2.61%$7.15$6.7325,212 shs$11.11 million05/27/2025$6.67$6.90+3.45%$6.90$6.5211,410 shs$10.82 million05/26/2025$6.67$6.67$6.82$6.6211,910 shs$10.46 million05/23/2025$6.50$6.67+2.62%$6.82$6.6211,910 shs$10.46 million05/22/2025$6.72$6.50-3.29%$6.77$6.2421,604 shs$10.20 million05/21/2025$6.36$6.72+5.61%$6.97$6.4034,479 shs$10.54 million05/20/2025$6.31$6.36+0.89%$6.65$6.3010,728 shs$9.98 million05/19/2025$6.30$6.31+0.13%$6.60$6.1010,967 shs$9.90 million05/16/2025$6.20$6.30+1.61%$6.50$6.1013,377 shs$9.88 million05/15/2025$6.75$6.20-8.16%$6.80$6.0625,821 shs$10.59 million05/14/2025$7.01$6.75-3.74%$7.32$6.7015,004 shs$10.59 million05/13/2025$6.65$7.01+5.41%$7.17$6.5040,111 shs$11.00 million Related Companies PrimeEnergy Resources Stock Price Chart Kolibri Global Energy Stock Price Chart Prairie Operating Stock Price Chart Epsilon Energy Stock Price Chart Evolution Petroleum Stock Price Chart Gran Tierra Energy Stock Price Chart Amplify Energy Stock Price Chart Mammoth Energy Services Stock Price Chart NCS Multistage Stock Price Chart MV Oil Trust Stock Price Chart Receive HUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HUSA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Houston American Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Houston American Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HUSA Stock Free HUSA Stock Alerts