Free Trial

Houston American Energy (HUSA) Stock Chart & Stock Price History

Houston American Energy logo
$10.73 +0.15 (+1.42%)
Closing price 04:00 PM Eastern
Extended Trading
$10.44 -0.29 (-2.66%)
As of 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Houston American Energy Stock Price Performance

The Houston American Energy (HUSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.36%, with a year-to-date return of -16.82%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Houston American Energy traded at $10.58 with a market cap of $16.60 million and volume of 72,145 shares.

Receive HUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houston American Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.31%
1 Month
Performance
+9.38%
3 Month
Performance
+67.55%
Year-To-Date
Performance
-16.82%
1 Year
Performance
-23.36%

HUSA Stock Chart for Friday, August, 8, 2025

Houston American Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.58$10.73
+1.42%
$10.89$10.3174,404 shs$16.84 million
08/07/2025$10.56$10.58
+0.19%
$10.97$10.1172,145 shs$16.60 million
08/06/2025$11.01$10.56
-4.09%
$11.40$10.5588,984 shs$16.57 million
08/05/2025$10.04$11.01
+9.66%
$11.35$9.95285,605 shs$17.28 million
08/04/2025$9.64$10.04
+4.15%
$10.17$9.50102,286 shs$15.75 million
08/01/2025$9.51$9.64
+1.37%
$10.35$8.93206,733 shs$15.13 million
07/31/2025$10.43$9.51
-8.82%
$10.55$9.30334,959 shs$14.92 million
07/30/2025$11.80$10.43
-11.61%
$11.46$10.19242,818 shs$16.37 million
07/29/2025$10.61$11.80
+11.22%
$11.85$10.51424,329 shs$18.51 million
07/28/2025$10.86$10.61
-2.30%
$11.15$10.5181,506 shs$16.65 million
07/25/2025$11.19$10.86
-2.95%
$11.28$10.50104,246 shs$17.04 million
07/24/2025$10.77$11.19
+3.90%
$11.56$10.51171,983 shs$17.56 million
07/23/2025$10.56$10.77
+1.99%
$11.09$10.30113,565 shs$16.90 million
07/22/2025$9.94$10.56
+6.24%
$10.63$9.9088,716 shs$16.57 million
07/21/2025$11.08$9.94
-10.29%
$11.00$9.93166,419 shs$15.60 million
07/18/2025$10.95$11.08
+1.19%
$11.30$10.80159,168 shs$17.39 million
07/17/2025$10.66$10.95
+2.72%
$11.05$10.50102,948 shs$17.18 million
07/16/2025$10.75$10.66
-0.84%
$10.82$10.05192,916 shs$16.73 million
07/15/2025$10.72$10.75
+0.28%
$10.83$10.34146,591 shs$16.87 million
07/14/2025$12.17$10.72
-11.91%
$11.82$10.60361,877 shs$16.82 million
07/11/2025$11.00$12.17
+10.64%
$12.70$10.87464,217 shs$19.10 million
07/10/2025$9.99$11.00
+10.11%
$11.53$10.13592,408 shs$17.26 million
07/09/2025$9.81$9.99
+1.83%
$10.65$9.30425,436 shs$15.67 million
07/08/2025$9.41$9.81
+4.25%
$10.20$9.25260,470 shs$15.39 million
07/07/2025$9.49$9.41
-0.84%
$9.60$8.51295,387 shs$14.76 million

This page (NYSE:HUSA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners