NYSE:INST - Instructure Options Chain

$40.01
+0.64 (+1.63 %)
(As of 09/16/2019 10:42 AM ET)
Today's Range
$38.89
Now: $40.01
$40.01
50-Day Range
$38.21
MA: $40.55
$43.43
52-Week Range
$29.48
Now: $40.01
$50.19
Volume16,667 shs
Average Volume311,251 shs
Market Capitalization$1.48 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.45

Options Chain

Instructure (NYSE:INST) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$60.00$0.125Call001.61497 (+0.119396)0.038278
9/20/2019$55.00$0.125Call011.34441 (+0.102362)0.044441
9/20/2019$50.00$0.025Call03070.790467 (-0.015531)0.016731
9/20/2019$45.00$0.150Call02,1080.691621 (+0.06284)0.089305
9/20/2019$40.00$0.625Call0220.411232 (+0.007204)0.402841
9/20/2019$35.00$5.400Call001.29633 (+0.111871)0.772319
9/20/2019$30.00$10.450Call002.21197 (+0.190418)0.851126
9/20/2019$25.00$15.200Call002.92498 (-0.036923)0.907291
9/20/2019$22.50$17.800Call003.56573 (+0.258511)0.916271
9/20/2019$60.00$20.450Put000
9/20/2019$55.00$15.550Put000
9/20/2019$50.00$10.450Put000
9/20/2019$45.00$5.500Put000
9/20/2019$40.00$1.225Put01690.399811 (+0.011781)-0.601593
9/20/2019$35.00$0.125Put010.620204 (+0.021388)-0.077236
9/20/2019$30.00$0.125Put001.20892 (+0.063941)-0.043011
9/20/2019$25.00$0.125Put001.87049 (+0.106373)-0.028546
9/20/2019$22.50$0.125Put002.25159 (+0.129972)-0.023798
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel