QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
QQQ   423.87 (-0.46%)
AAPL   166.80 (-0.71%)
MSFT   407.05 (-1.16%)
META   504.03 (+2.00%)
GOOGL   156.06 (+0.38%)
AMZN   179.39 (-1.04%)
TSLA   150.38 (-3.26%)
NVDA   843.77 (+0.41%)
AMD   153.98 (-0.03%)
NIO   4.03 (+3.07%)
BABA   68.98 (+0.23%)
T   16.20 (+0.50%)
F   12.03 (-0.08%)
MU   112.30 (-3.46%)
GE   154.69 (-0.63%)
CGC   7.75 (+19.41%)
DIS   113.05 (+0.10%)
AMC   2.91 (-2.35%)
PFE   25.27 (-0.59%)
PYPL   62.35 (-1.44%)
XOM   118.43 (-0.17%)
Free Trial

MFS Special Value Trust (MFV) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free MFV Stock Alerts
$4.41
-0.01 (-0.23%)
(As of 04/10/2024)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS Special Value Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.15%
3 Month
Performance
+8.62%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+2.56%
Receive MFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Special Value Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MFV Stock Chart for Thursday, April, 18, 2024

MFV Chart by TradingView

MFS Special Value Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/16/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/15/2024$4.41$4.41$4.42$4.40244,900 shs$32.19 million
04/12/2024$4.41$4.41$4.42$4.40244,915 shs$32.19 million
04/11/2024$4.41$4.41$4.42$4.40244,915 shs$32.21 million
04/10/2024$4.42$4.41
-0.11%		$4.42$4.40244,915 shs$32.21 million
04/09/2024$4.41$4.42
+0.11%		$4.42$4.4127,039 shs$32.23 million
04/08/2024$4.41$4.41$4.42$4.4026,751 shs$32.19 million
04/05/2024$4.41$4.41$4.41$4.415,253 shs$32.19 million
04/04/2024$4.41$4.41$4.42$4.4031,249 shs$32.19 million
04/03/2024$4.40$4.41
+0.23%		$4.44$4.3940,824 shs$32.19 million
04/02/2024$4.43$4.40
-0.68%		$4.41$4.3936,316 shs$32.12 million
04/01/2024$4.45$4.43
-0.45%		$4.47$4.4226,311 shs$32.34 million
03/29/2024$4.45$4.45$4.45$4.3924,978 shs$32.49 million
03/28/2024$4.41$4.45
+1.02%		$4.45$4.3924,978 shs$32.49 million
03/27/2024$4.38$4.41
+0.57%		$4.41$4.4018,009 shs$32.16 million
03/26/2024$4.39$4.38
-0.11%		$4.41$4.3835,299 shs$31.97 million
03/25/2024$4.38$4.39
+0.11%		$4.40$4.3626,136 shs$31.99 million
03/22/2024$4.40$4.38
-0.45%		$4.41$4.3094,908 shs$31.97 million
03/21/2024$4.38$4.40
+0.46%		$4.40$4.3631,471 shs$32.12 million
03/20/2024$4.36$4.38
+0.46%		$4.38$4.3668,066 shs$31.97 million
03/19/2024$4.36$4.36$4.37$4.3259,248 shs$31.83 million
03/18/2024$4.36$4.36$4.37$4.34118,296 shs$31.83 million
03/15/2024$4.38$4.36
-0.46%		$4.39$4.3523,195 shs$31.83 million
03/14/2024$4.34$4.38
+0.92%		$4.38$4.31254,803 shs$31.97 million
03/13/2024$4.35$4.34
-0.23%		$4.38$4.3341,244 shs$31.68 million
03/12/2024$4.39$4.35
-0.91%		$4.37$4.3545,063 shs$31.76 million
03/11/2024$4.38$4.39
+0.23%		$4.39$4.3842,406 shs$32.07 million
03/08/2024$4.37$4.38
+0.23%		$4.39$4.3715,257 shs$31.97 million
03/07/2024$4.35$4.37
+0.46%		$4.38$4.3577,961 shs$31.90 million
03/06/2024$4.31$4.35
+0.93%		$4.35$4.3118,075 shs$31.76 million
03/05/2024$4.30$4.31
+0.23%		$4.32$4.3055,449 shs$31.46 million
03/04/2024$4.33$4.30
-0.69%		$4.31$4.27125,260 shs$31.39 million
03/01/2024$4.32$4.33
+0.23%		$4.35$4.3039,987 shs$31.61 million
02/29/2024$4.32$4.32$4.36$4.317,972 shs$31.54 million
02/28/2024$4.30$4.32
+0.47%		$4.36$4.2833,151 shs$31.54 million
02/27/2024$4.28$4.30
+0.47%		$4.32$4.2781,812 shs$31.39 million
02/26/2024$4.30$4.28
-0.47%		$4.31$4.2717,038 shs$31.26 million
02/23/2024$4.31$4.30
-0.23%		$4.31$4.2867,408 shs$31.39 million
02/22/2024$4.27$4.31
+0.94%		$4.32$4.2664,087 shs$31.46 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$4.28$4.27
-0.23%		$4.31$4.2712,014 shs$31.17 million
02/20/2024$4.29$4.28
-0.23%		$4.29$4.2712,291 shs$31.24 million
02/19/2024$4.29$4.29$4.30$4.2628,300 shs$31.32 million
02/16/2024$4.26$4.30
+0.94%		$4.30$4.2628,139 shs$31.39 million
02/15/2024$4.27$4.26
-0.12%		$4.28$4.2650,919 shs$31.10 million
02/14/2024$4.08$4.27
+4.53%		$4.31$4.18231,747 shs$31.13 million
02/13/2024$4.16$4.08
-1.92%		$4.12$4.088,070 shs$29.78 million
02/12/2024$4.16$4.16$4.17$4.1418,460 shs$30.37 million
02/09/2024$4.13$4.16
+0.73%		$4.18$4.1313,758 shs$30.37 million
02/08/2024$4.13$4.13$4.14$4.1116,348 shs$30.15 million
02/07/2024$4.12$4.13
+0.24%		$4.14$4.114,508 shs$30.15 million
02/06/2024$4.08$4.12
+0.98%		$4.12$4.0820,642 shs$30.08 million
02/05/2024$4.11$4.08
-0.73%		$4.09$4.0629,646 shs$29.78 million
02/02/2024$4.13$4.11
-0.48%		$4.13$4.1016,356 shs$30.02 million
02/01/2024$4.10$4.13
+0.73%		$4.16$4.0921,841 shs$30.15 million
01/31/2024$4.10$4.10$4.13$4.1016,130 shs$29.93 million
01/30/2024$4.10$4.10$4.11$4.097,577 shs$29.93 million
01/29/2024$4.07$4.10
+0.74%		$4.11$4.0814,690 shs$29.93 million
01/26/2024$4.08$4.08$4.10$4.0810,054 shs$29.78 million
01/25/2024$4.08$4.08$4.09$4.0652,064 shs$29.78 million
01/24/2024$4.08$4.08$4.09$4.085,314 shs$29.78 million
01/23/2024$4.07$4.08
+0.25%		$4.09$4.0715,965 shs$29.78 million
01/22/2024$4.06$4.07
+0.25%		$4.08$4.0610,073 shs$29.71 million
01/19/2024$4.06$4.06
0.00%		$4.07$4.0414,819 shs$29.64 million
01/18/2024$4.08$4.06
-0.49%		$4.08$4.0419,202 shs$29.64 million
01/17/2024$4.08$4.08
+0.00%		$4.12$4.084,298 shs$29.78 million

Related Companies:
This page (NYSE:MFV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends