NYSE:MMP - Magellan Midstream Partners Options Chain

Sign in or create an account to add this stock to your watchlist.
$62.38 +0.51 (+0.82 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$62.38
Today's Range$61.94 - $62.6280
52-Week Range$54.25 - $72.90
Volume1.14 million shs
Average Volume940,775 shs
Market Capitalization$14.25 billion
P/E Ratio14.68
Dividend Yield6.50%
Beta0.85

Options Chain

Magellan Midstream Partners (NYSE:MMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$85.00$0.025Call000.464733 (+0.029424)0.009525
6/21/2019$80.00$0.025Call000.391736 (+0.027704)0.012069
6/21/2019$75.00$0.025Call000.301441 (+0.027828)0.013902
6/21/2019$70.00$0.025Call030.205827 (+0.027415)0.01941
6/21/2019$67.50$0.050Call050.172165 (+0.047046)0.041721
6/21/2019$65.00$0.150Call05,113 (+5)0.142963 (+0.012459)0.1236
6/21/2019$62.50$0.875Call40671 (+6)0.159158 (+0.010142)0.436106
6/21/2019$60.00$2.475Call3840.180869 (+0.026866)0.746951
6/21/2019$57.50$4.350Call0001
6/21/2019$55.00$6.900Call0001
6/21/2019$52.50$9.450Call0101
6/21/2019$50.00$11.800Call0001
6/21/2019$47.50$14.550Call000.510286 (+0.028707)0.972744
6/21/2019$45.00$16.900Call0001
6/21/2019$85.00$23.300Put000.666332 (+0.075029)-0.95037
6/21/2019$80.00$18.250Put000.537198 (+0.020256)-0.954163
6/21/2019$75.00$13.400Put000.492113 (+0.082327)-0.911754
6/21/2019$70.00$8.250Put000.307201 (+0.028004)-0.926342
6/21/2019$67.50$5.850Put000.266404 (+0.166031)-0.875086
6/21/2019$65.00$3.400Put000.19198 (+0.052894)-0.813137
6/21/2019$62.50$1.500Put1552 (+2)0.172874 (+0.022501)-0.563216
6/21/2019$60.00$0.525Put92430.185039 (+0.015112)-0.259568
6/21/2019$57.50$0.200Put81020.219358 (+0.021915)-0.10557
6/21/2019$55.00$0.050Put0580.233086 (+0.004436)-0.029997
6/21/2019$52.50$0.075Put060.330078 (+0.003873)-0.031985
6/21/2019$50.00$0.050Put000.3815 (+0.013378)-0.01926
6/21/2019$47.50$0.025Put020.425167 (-0.011855)-0.00966
6/21/2019$45.00$0.025Put000.495954 (-0.011518)-0.008152
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel