Log in

NYSE:MMPMagellan Midstream Partners Options Chain and Prices

$47.92
+0.77 (+1.63 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$47.75
Now: $47.92
$48.94
50-Day Range
$37.38
MA: $42.36
$47.15
52-Week Range
$22.02
Now: $47.92
$67.75
Volume1.13 million shs
Average Volume903,845 shs
Market Capitalization$10.78 billion
P/E Ratio9.96
Dividend Yield8.72%
Beta1.07

Options Chain

Magellan Midstream Partners (NYSE:MMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$55.00$0.075Call0670.412697 (-0.024803)0.048043
6/19/2020$52.50$0.125Call1130.336288 (+0.032714)0.088095
6/19/2020$50.00$0.500Call245287 (+10)0.334628 (+0.029805)0.269233
6/19/2020$47.50$1.650Call935,133 (+30)0.383565 (+0.065707)0.561643
6/19/2020$45.00$3.350Call1442,487 (-10)0.397651 (+0.015588)0.801391
6/19/2020$42.50$5.800Call32330.57821 (+0.083679)0.867965
6/19/2020$40.00$7.650Call012101
6/19/2020$37.50$10.500Call0230.6903670.970033
6/19/2020$35.00$13.050Call020.931537 (+0.043034)0.965124
6/19/2020$32.50$15.550Call001.114570.970494
6/19/2020$30.00$18.250Call001.578580.952494
6/19/2020$27.50$20.550Call001.544520.976553
6/19/2020$25.00$23.150Call001.941180.97139
6/19/2020$22.50$25.600Call002.143590.977827
6/19/2020$20.00$28.000Call002.128740.989401
6/19/2020$55.00$6.700Put00
6/19/2020$52.50$4.450Put00
6/19/2020$50.00$2.300Put01 (-10)0.235554 (-0.058304)-0.815178
6/19/2020$47.50$0.900Put230 (+1)0.29231 (-0.023769)-0.427653
6/19/2020$45.00$0.300Put57273 (+191)0.344155 (-0.012897)-0.166816
6/19/2020$42.50$0.175Put18498 (+9)0.460598 (+0.028917)-0.083738
6/19/2020$40.00$0.100Put6683 (-21)0.560746 (+0.029666)-0.043814
6/19/2020$37.50$0.075Put01,183 (+10)0.692578 (+0.162099)-0.027969
6/19/2020$35.00$0.000Put1690.800371 (+0.067172)0
6/19/2020$32.50$0.125Put088 (-1)1.11807 (+0.076812)-0.028262
6/19/2020$30.00$0.050Put10841.1334 (+0.068814)-0.012231
6/19/2020$27.50$0.100Put061.46346 (+0.147134)-0.01775
6/19/2020$25.00$0.100Put0641.68006 (+0.156904)-0.01538
6/19/2020$22.50$0.100Put011.925 (+0.17384)-0.013515
6/19/2020$20.00$0.025Put041.83189 (+0.081889)-0.004015
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.