NYSE:MMP - Magellan Midstream Partners Options Chain

Get Started

$62.38 +0.51 (+0.82 %)

(As of 05/24/2019 04:00 PM ET)

Previous Close$62.38

Today's Range$61.94 - $62.6280

52-Week Range$54.25 - $72.90

Volume1.14 million shs

Average Volume940,775 shs

Market Capitalization$14.25 billion

P/E Ratio14.68

Dividend Yield6.50%

Beta0.85

Magellan Midstream Partners (NYSE:MMP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$85.00	$0.025	Call	0	0	0.464733 (+0.029424)	0.009525
6/21/2019	$80.00	$0.025	Call	0	0	0.391736 (+0.027704)	0.012069
6/21/2019	$75.00	$0.025	Call	0	0	0.301441 (+0.027828)	0.013902
6/21/2019	$70.00	$0.025	Call	0	3	0.205827 (+0.027415)	0.01941
6/21/2019	$67.50	$0.050	Call	0	5	0.172165 (+0.047046)	0.041721
6/21/2019	$65.00	$0.150	Call	0	5,113 (+5)	0.142963 (+0.012459)	0.1236
6/21/2019	$62.50	$0.875	Call	40	671 (+6)	0.159158 (+0.010142)	0.436106
6/21/2019	$60.00	$2.475	Call	3	84	0.180869 (+0.026866)	0.746951
6/21/2019	$57.50	$4.350	Call	0	0	0	1
6/21/2019	$55.00	$6.900	Call	0	0	0	1
6/21/2019	$52.50	$9.450	Call	0	1	0	1
6/21/2019	$50.00	$11.800	Call	0	0	0	1
6/21/2019	$47.50	$14.550	Call	0	0	0.510286 (+0.028707)	0.972744
6/21/2019	$45.00	$16.900	Call	0	0	0	1
6/21/2019	$85.00	$23.300	Put	0	0	0.666332 (+0.075029)	-0.95037
6/21/2019	$80.00	$18.250	Put	0	0	0.537198 (+0.020256)	-0.954163
6/21/2019	$75.00	$13.400	Put	0	0	0.492113 (+0.082327)	-0.911754
6/21/2019	$70.00	$8.250	Put	0	0	0.307201 (+0.028004)	-0.926342
6/21/2019	$67.50	$5.850	Put	0	0	0.266404 (+0.166031)	-0.875086
6/21/2019	$65.00	$3.400	Put	0	0	0.19198 (+0.052894)	-0.813137
6/21/2019	$62.50	$1.500	Put	15	52 (+2)	0.172874 (+0.022501)	-0.563216
6/21/2019	$60.00	$0.525	Put	9	243	0.185039 (+0.015112)	-0.259568
6/21/2019	$57.50	$0.200	Put	8	102	0.219358 (+0.021915)	-0.10557
6/21/2019	$55.00	$0.050	Put	0	58	0.233086 (+0.004436)	-0.029997
6/21/2019	$52.50	$0.075	Put	0	6	0.330078 (+0.003873)	-0.031985
6/21/2019	$50.00	$0.050	Put	0	0	0.3815 (+0.013378)	-0.01926
6/21/2019	$47.50	$0.025	Put	0	2	0.425167 (-0.011855)	-0.00966
6/21/2019	$45.00	$0.025	Put	0	0	0.495954 (-0.011518)	-0.008152

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2019 by MarketBeat.com Staff

Featured Article: How prevalent are 12b-1 fees?