NYSE:MMPMagellan Midstream Partners Options Chain and Prices

$47.92

+0.77 (+1.63 %)

(As of 06/5/2020 04:00 PM ET)

Add

Compare

Today's Range

$47.75

Now: $47.92▼

$48.94

50-Day Range

$37.38

MA: $42.36▼

$47.15

52-Week Range

$22.02

Now: $47.92▼

$67.75

Volume1.13 million shs

Average Volume903,845 shs

Market Capitalization$10.78 billion

P/E Ratio9.96

Dividend Yield8.72%

Beta1.07

Magellan Midstream Partners (NYSE:MMP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$55.00	$0.075	Call	0	67	0.412697 (-0.024803)	0.048043
6/19/2020	$52.50	$0.125	Call	1	13	0.336288 (+0.032714)	0.088095
6/19/2020	$50.00	$0.500	Call	245	287 (+10)	0.334628 (+0.029805)	0.269233
6/19/2020	$47.50	$1.650	Call	93	5,133 (+30)	0.383565 (+0.065707)	0.561643
6/19/2020	$45.00	$3.350	Call	144	2,487 (-10)	0.397651 (+0.015588)	0.801391
6/19/2020	$42.50	$5.800	Call	3	233	0.57821 (+0.083679)	0.867965
6/19/2020	$40.00	$7.650	Call	0	121	0	1
6/19/2020	$37.50	$10.500	Call	0	23	0.690367	0.970033
6/19/2020	$35.00	$13.050	Call	0	2	0.931537 (+0.043034)	0.965124
6/19/2020	$32.50	$15.550	Call	0	0	1.11457	0.970494

6/19/2020	$30.00	$18.250	Call	0	0	1.57858	0.952494
6/19/2020	$27.50	$20.550	Call	0	0	1.54452	0.976553
6/19/2020	$25.00	$23.150	Call	0	0	1.94118	0.97139
6/19/2020	$22.50	$25.600	Call	0	0	2.14359	0.977827
6/19/2020	$20.00	$28.000	Call	0	0	2.12874	0.989401
6/19/2020	$55.00	$6.700	Put	0	0
6/19/2020	$52.50	$4.450	Put	0	0
6/19/2020	$50.00	$2.300	Put	0	1 (-10)	0.235554 (-0.058304)	-0.815178
6/19/2020	$47.50	$0.900	Put	2	30 (+1)	0.29231 (-0.023769)	-0.427653
6/19/2020	$45.00	$0.300	Put	57	273 (+191)	0.344155 (-0.012897)	-0.166816
6/19/2020	$42.50	$0.175	Put	18	498 (+9)	0.460598 (+0.028917)	-0.083738
6/19/2020	$40.00	$0.100	Put	6	683 (-21)	0.560746 (+0.029666)	-0.043814
6/19/2020	$37.50	$0.075	Put	0	1,183 (+10)	0.692578 (+0.162099)	-0.027969
6/19/2020	$35.00	$0.000	Put	1	69	0.800371 (+0.067172)	0
6/19/2020	$32.50	$0.125	Put	0	88 (-1)	1.11807 (+0.076812)	-0.028262
6/19/2020	$30.00	$0.050	Put	10	84	1.1334 (+0.068814)	-0.012231
6/19/2020	$27.50	$0.100	Put	0	6	1.46346 (+0.147134)	-0.01775
6/19/2020	$25.00	$0.100	Put	0	64	1.68006 (+0.156904)	-0.01538
6/19/2020	$22.50	$0.100	Put	0	1	1.925 (+0.17384)	-0.013515
6/19/2020	$20.00	$0.025	Put	0	4	1.83189 (+0.081889)	-0.004015

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:MMPMagellan Midstream Partners Options Chain and Prices

Adding

Adding

Adding Magellan Midstream Partners, L.P.

Options Chain

Magellan Midstream Partners (NYSE:MMP) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources