S&P 500   4,351.70 (-1.15%)
DOW   34,228.41 (-0.62%)
QQQ   359.29 (-1.44%)
AAPL   175.15 (-0.19%)
MSFT   321.16 (+0.12%)
META   295.65 (-1.34%)
GOOGL   130.71 (-2.27%)
AMZN   130.71 (-3.39%)
TSLA   257.29 (-2.02%)
NVDA   413.65 (-2.07%)
NIO   8.53 (-3.29%)
BABA   84.20 (-1.80%)
AMD   96.59 (-3.74%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.70 (-1.41%)
CGC   0.84 (-4.21%)
GE   113.92 (-0.81%)
DIS   82.97 (+0.50%)
AMC   7.95 (-2.57%)
PFE   33.35 (-0.80%)
PYPL   58.86 (-3.29%)
NFLX   386.24 (-0.02%)
S&P 500   4,351.70 (-1.15%)
DOW   34,228.41 (-0.62%)
QQQ   359.29 (-1.44%)
AAPL   175.15 (-0.19%)
MSFT   321.16 (+0.12%)
META   295.65 (-1.34%)
GOOGL   130.71 (-2.27%)
AMZN   130.71 (-3.39%)
TSLA   257.29 (-2.02%)
NVDA   413.65 (-2.07%)
NIO   8.53 (-3.29%)
BABA   84.20 (-1.80%)
AMD   96.59 (-3.74%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.70 (-1.41%)
CGC   0.84 (-4.21%)
GE   113.92 (-0.81%)
DIS   82.97 (+0.50%)
AMC   7.95 (-2.57%)
PFE   33.35 (-0.80%)
PYPL   58.86 (-3.29%)
NFLX   386.24 (-0.02%)
S&P 500   4,351.70 (-1.15%)
DOW   34,228.41 (-0.62%)
QQQ   359.29 (-1.44%)
AAPL   175.15 (-0.19%)
MSFT   321.16 (+0.12%)
META   295.65 (-1.34%)
GOOGL   130.71 (-2.27%)
AMZN   130.71 (-3.39%)
TSLA   257.29 (-2.02%)
NVDA   413.65 (-2.07%)
NIO   8.53 (-3.29%)
BABA   84.20 (-1.80%)
AMD   96.59 (-3.74%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.70 (-1.41%)
CGC   0.84 (-4.21%)
GE   113.92 (-0.81%)
DIS   82.97 (+0.50%)
AMC   7.95 (-2.57%)
PFE   33.35 (-0.80%)
PYPL   58.86 (-3.29%)
NFLX   386.24 (-0.02%)
S&P 500   4,351.70 (-1.15%)
DOW   34,228.41 (-0.62%)
QQQ   359.29 (-1.44%)
AAPL   175.15 (-0.19%)
MSFT   321.16 (+0.12%)
META   295.65 (-1.34%)
GOOGL   130.71 (-2.27%)
AMZN   130.71 (-3.39%)
TSLA   257.29 (-2.02%)
NVDA   413.65 (-2.07%)
NIO   8.53 (-3.29%)
BABA   84.20 (-1.80%)
AMD   96.59 (-3.74%)
T   15.46 (-0.58%)
F   12.29 (-0.57%)
MU   68.70 (-1.41%)
CGC   0.84 (-4.21%)
GE   113.92 (-0.81%)
DIS   82.97 (+0.50%)
AMC   7.95 (-2.57%)
PFE   33.35 (-0.80%)
PYPL   58.86 (-3.29%)
NFLX   386.24 (-0.02%)
Lowest-Rated StocksLowest-Rated
NYSE:MMP

Magellan Midstream Partners (MMP) Options Chain & Prices

$69.16
+0.10 (+0.14%)
(As of 12:10 PM ET)
Compare
Today's Range
$68.55
▼
$69.45
50-Day Range
$63.55
▼
$69.19
52-Week Range
$45.52
▼
$69.45
Volume
2.01 million shs
Average Volume
1.23 million shs
Market Capitalization
$13.98 billion
P/E Ratio
13.78
Dividend Yield
6.06%
Price Target
$60.70
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

MMP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$59.75$0.200Put11560250
(+0)		31.99%-0.065288
10/20/2023$64.75$0.501Put3 - 30
(+0)		25.66%-0.1770351
10/20/2023$64.75$5.100Call5 - 50
(+0)		29.21%0.7991671
10/20/2023$67.25$1.153Put22 - 0
(+0)		25.10%-0.3356921
10/20/2023$67.25$3.100Call21452090
(+0)		25.74%0.6620118
10/20/2023$69.75$1.191Call136 - 0
(+0)		18.54%0.4470584
10/20/2023$72.25$0.471Call8710
(+0)		19.25%0.222223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:MMP) was last updated on 9/21/2023 by MarketBeat.com Staff

My Account -