S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
S&P 500   3,145.91 (+0.91%)
DOW   28,015.06 (+1.22%)
QQQ   205.00 (+1.07%)
AAPL   270.71 (+1.93%)
FB   201.05 (+0.85%)
MSFT   151.75 (+1.21%)
GOOGL   1,339.39 (+0.94%)
AMZN   1,751.60 (+0.64%)
CGC   18.65 (+0.27%)
NVDA   212.17 (+1.64%)
MU   47.93 (+2.81%)
BABA   201.89 (+0.95%)
GE   11.10 (+2.87%)
TSLA   335.89 (+1.67%)
T   38.20 (+0.03%)
AMD   39.63 (+0.03%)
ACB   2.43 (-0.41%)
F   9.02 (+1.01%)
PRI   135.68 (+1.03%)
NFLX   307.35 (+1.48%)
BAC   33.67 (+1.75%)
GILD   67.08 (+1.74%)
DIS   147.66 (+0.15%)
Log in

New York Community Bancorp Options Chain and Prices (NYSE:NYCB)

$11.88
+0.15 (+1.28 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$11.83
Now: $11.88
$11.95
50-Day Range
$11.69
MA: $12.32
$13.67
52-Week Range
$8.61
Now: $11.88
$13.79
Volume5.08 million shs
Average Volume5.17 million shs
Market Capitalization$5.55 billion
P/E Ratio15.04
Dividend Yield5.80%
Beta1

Options Chain

New York Community Bancorp (NYSE:NYCB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$21.00$0.025Call001.36513 (+0.019885)0.022989
12/20/2019$20.00$0.025Call001.27996 (+0.021548)0.025528
12/20/2019$19.00$0.025Call001.17082 (+0.01145)0.026708
12/20/2019$18.00$0.025Call001.05551 (+0.008474)0.028402
12/20/2019$17.00$0.025Call030.936044 (+0.003912)0.03137
12/20/2019$16.00$0.025Call000.805834 (-0.00105)0.035524
12/20/2019$15.00$0.025Call000.662325 (-0.006764)0.041823
12/20/2019$14.00$0.025Call02230.501468 (-0.013527)0.052736
12/20/2019$13.00$0.025Call0750.315258 (-0.022436)0.077506
12/20/2019$12.00$0.125Call1715 (+3)0.189485 (-0.054526)0.404444
12/20/2019$11.00$0.900Call0310.25795 (-0.021276)0.940184
12/20/2019$10.00$1.900Call000.4969530.965823
12/20/2019$9.00$2.900Call000.7459050.975933
12/20/2019$8.00$3.900Call001.01623 (+0.061488)0.981611
12/20/2019$7.00$4.900Call001.31782 (+0.070967)0.985371
12/20/2019$6.00$5.900Call001.66324 (+0.082044)0.988124
12/20/2019$5.00$6.900Call002.09534 (+0.100383)0.989694
12/20/2019$21.00$9.100Put00
12/20/2019$20.00$8.100Put00
12/20/2019$19.00$7.100Put00
12/20/2019$18.00$6.100Put00
12/20/2019$17.00$5.100Put00
12/20/2019$16.00$4.100Put00
12/20/2019$15.00$3.100Put00
12/20/2019$14.00$2.100Put00
12/20/2019$13.00$1.125Put01070.249331 (-0.017792)-0.971482
12/20/2019$12.00$0.250Put01,2960.198377 (+0.004759)-0.592191
12/20/2019$11.00$0.025Put02030.289549 (-0.010785)-0.080982
12/20/2019$10.00$0.025Put000.541406 (+0.049218)-0.045593
12/20/2019$9.00$0.025Put000.806374 (+0.057414)-0.031475
12/20/2019$8.00$0.025Put001.10322 (+0.064903)-0.023768
12/20/2019$7.00$0.025Put001.40781 (+0.079882)-0.018685
12/20/2019$6.00$0.025Put001.75 (+0.06562)-0.01452
12/20/2019$5.00$0.025Put002.1875 (+0.09775)-0.01215
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/6/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel