Free Trial

New York Community Bancorp (NYCB) Options Chain & Prices

$3.29
+0.06 (+1.86%)
(As of 01:21 PM ET)

NYCB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$3.00$0.130Put1 - - 939
(+10)
354.43%
(+218.96%)
-0.3035551
5/24/2024$3.00$0.378Call1966589
(+1)
354.40%
(+218.94%)
0.6971267
5/24/2024$3.50$0.386Put1,3141,135323780
(+1808)
336.26%
(+218.68%)
-0.62919128
5/24/2024$3.50$0.134Call47 - - 2738
(+37)
336.26%
(+218.68%)
0.3718185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:NYCB) was last updated on 5/24/2024 by MarketBeat.com Staff

From Our Partners