S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Don't Be Fooled by These 3 Value Traps
The Bottom Is In For McCormick & Company
Modern Day Options Trading For Beginners! (Ad)pixel
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Buffett's company owns nearly 24% of Occidental Petroleum
NYSE:NYCB

New York Community Bancorp - NYCB Options Chain & Prices

$9.00
+0.16 (+1.81%)
(As of 03/28/2023 12:00 AM ET)
Add
Compare
Today's Range
$8.78
▼
$9.03
50-Day Range
$6.40
▼
$10.41
52-Week Range
$5.81
▼
$11.18
Volume
12.63 million shs
Average Volume
27.70 million shs
Market Capitalization
$6.15 billion
P/E Ratio
7.20
Dividend Yield
7.56%
Price Target
$10.71

NYCB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$8.00$0.124Put138610111949
(+79)		53.13%
(+3.29%)		-0.17752329
4/21/2023$8.00$1.119Call5411480
(-7)		53.13%
(+3.27%)		0.8223953
4/21/2023$9.00$0.367Put95196815255
(-29)		40.76%
(-1.79%)		-0.47354421
4/21/2023$9.00$0.384Call16273669818
(+54)		40.76%
(-2.48%)		0.52852538
4/21/2023$10.00$1.080Put6 - - 588
(-40)		39.55%
(-2.41%)		-0.8459743
4/21/2023$10.00$0.074Call4009224612126
(-450)		39.55%
(-2.41%)		0.16284154
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NYCB) was last updated on 3/29/2023 by MarketBeat.com Staff