NYSE:NYCB - New York Community Bancorp Options Chain

Sign in or create an account to add this stock to your watchlist.
$9.42 -0.08 (-0.84 %)
(As of 12/16/2018 04:15 AM ET)
Previous Close$9.42
Today's Range$9.38 - $9.58
52-Week Range$8.88 - $14.53
Volume7.48 million shs
Average Volume9.71 million shs
Market Capitalization$4.66 billion
P/E Ratio11.63
Dividend Yield7.16%
Beta0.67

Options Chain

New York Community Bancorp (NYSE:NYCB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$18.00$0.050Call002.31875 (-0.00096)0.045599
12/21/2018$17.00$0.050Call002.12534 (-0.028742)0.045409
12/21/2018$16.00$0.050Call001.9513 (-0.022886)0.04856
12/21/2018$15.00$0.050Call001.76734 (-0.113911)0.053301
12/21/2018$14.00$0.050Call001.55293 (-0.095268)0.058173
12/21/2018$13.00$0.050Call001.32344 (-0.065623)0.066641
12/21/2018$12.00$0.050Call001.0576 (-0.04821)0.079015
12/21/2018$11.00$0.050Call02890.75109 (+0.193277)0.103839
12/21/2018$10.00$0.075Call4083,969 (+110)0.431318 (+0.064245)0.221721
12/21/2018$9.00$0.575Call03380.4506230.801932
12/21/2018$8.00$1.525Call000.72666 (-0.040735)0.950952
12/21/2018$7.00$2.500Call000.000114 (-1.37967)1
12/21/2018$6.00$3.550Call001.92534 (-0.150684)0.960439
12/21/2018$5.00$4.550Call002.56677 (-0.143653)0.96994
12/21/2018$4.00$5.500Call000
12/21/2018$3.00$6.500Call000.4313181
12/21/2018$2.00$7.400Call0001
12/21/2018$18.00$0.000Put000
12/21/2018$17.00$7.350Put000
12/21/2018$16.00$6.500Put000.3 (-1.31727)-1
12/21/2018$15.00$5.550Put001.78337 (+0.063838)-0.947059
12/21/2018$14.00$4.450Put0114
12/21/2018$13.00$3.450Put000
12/21/2018$12.00$2.600Put001.26328 (+0.368734)-0.876661
12/21/2018$11.00$1.475Put0890
12/21/2018$10.00$0.500Put19,415 (+3)0.091402 (-0.206144)-1
12/21/2018$9.00$0.025Put07,684 (+1)0.309884 (-0.12052)-0.112137
12/21/2018$8.00$0.050Put0700.876357 (-0.193863)-0.081416
12/21/2018$7.00$0.050Put001.40149 (-0.27932)-0.05443
12/21/2018$6.00$0.050Put001.93832 (-0.462967)-0.039624
12/21/2018$5.00$0.050Put002.58125 (-0.41065)-0.030007
12/21/2018$4.00$0.050Put003.38027 (-0.635737)-0.023096
12/21/2018$3.00$0.050Put004.41883 (-0.468534)-0.017439
12/21/2018$2.00$0.050Put005.89976 (-0.968284)-0.01236
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel