NYSE:NYCB - New York Community Bancorp Options Chain

Sign in or create an account to add this stock to your watchlist.
$12.05 +0.14 (+1.18 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$11.91
Today's Range$11.95 - $12.0650
52-Week Range$8.61 - $14.53
Volume6.24 million shs
Average Volume6.49 million shs
Market Capitalization$5.91 billion
P/E Ratio15.25
Dividend Yield5.71%
Beta0.95

Options Chain

New York Community Bancorp (NYSE:NYCB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$18.00$0.025Call000.721875 (-0.005329)0.028862
3/15/2019$17.00$0.025Call000.636808 (-0.007264)0.031987
3/15/2019$16.00$0.025Call000.544147 (-0.00929)0.036456
3/15/2019$15.00$0.025Call020.442969 (-0.010532)0.043799
3/15/2019$14.00$0.050Call000.38144 (-0.015988)0.088651
3/15/2019$13.00$0.025Call0260.192324 (-0.02252)0.086501
3/15/2019$12.00$0.300Call478,320 (+1)0.197489 (-0.031202)0.554788
3/15/2019$11.00$1.125Call6190.286817 (+0.009846)0.887064
3/15/2019$10.00$2.100Call000.428669 (-0.008029)0.950103
3/15/2019$9.00$3.025Call0001
3/15/2019$8.00$4.050Call0001
3/15/2019$7.00$5.050Call000.000244 (-0.984608)1
3/15/2019$6.00$6.050Call000.000244 (-1.24853)1
3/15/2019$5.00$7.050Call000
3/15/2019$4.00$8.050Call000
3/15/2019$3.00$9.050Call000
3/15/2019$2.00$10.050Call000
3/15/2019$18.00$5.950Put000.382455 (-0.343108)-1
3/15/2019$17.00$4.950Put000.257156 (-0.388645)-1
3/15/2019$16.00$3.950Put000.257156 (-0.300657)-1
3/15/2019$15.00$2.975Put000.485422-0.947159
3/15/2019$14.00$1.950Put7200.257156-0.99794
3/15/2019$13.00$1.000Put000.257156 (+0.047215)-0.854614
3/15/2019$12.00$0.250Put101490.213524 (-0.000121)-0.45108
3/15/2019$11.00$0.025Put50460.233837 (-0.020433)-0.069292
3/15/2019$10.00$0.050Put050.479755 (+0.031139)-0.067247
3/15/2019$9.00$0.025Put000.594202 (+0.027591)-0.029368
3/15/2019$8.00$0.025Put000.810579 (+0.042497)-0.023489
3/15/2019$7.00$0.025Put001.01069 (+0.033191)-0.017522
3/15/2019$6.00$0.025Put001.27045 (+0.040081)-0.014613
3/15/2019$5.00$0.025Put001.55498 (+0.032917)-0.011304
3/15/2019$4.00$0.025Put001.9409 (+0.059654)-0.009584
3/15/2019$3.00$0.025Put002.41701 (+0.064158)-0.007426
3/15/2019$2.00$0.025Put003.10964 (+0.063774)-0.005536
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel