Free Trial

PennyMac Financial Services (PFSI) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PFSI Stock Alerts
$86.20
-5.87 (-6.38%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PennyMac Financial Services Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-4.52%
3 Month
Performance
-1.60%
6 Month
Performance
+36.87%
Year-To-Date
Performance
-2.46%
1 Year
Performance
+34.94%
Receive PFSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PennyMac Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PFSI Stock Chart for Thursday, April, 25, 2024

PFSI Chart by TradingView

PennyMac Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$92.07$86.20
-6.38%		$87.08$83.031.08 million shs$4.35 billion
04/24/2024$92.77$92.07
-0.75%		$92.82$90.26360,934 shs$4.64 billion
04/23/2024$90.46$92.77
+2.55%		$93.02$90.31147,816 shs$4.68 billion
04/22/2024$87.96$90.46
+2.84%		$90.61$87.65188,449 shs$4.56 billion
04/19/2024$86.98$88.00
+1.17%		$88.55$87.30175,096 shs$4.44 billion
04/18/2024$86.37$86.98
+0.71%		$88.41$86.66138,035 shs$4.39 billion
04/17/2024$86.21$86.37
+0.18%		$87.34$86.34112,582 shs$4.36 billion
04/16/2024$87.11$86.21
-1.03%		$87.07$85.68164,900 shs$4.35 billion
04/15/2024$87.93$87.11
-0.93%		$88.90$86.42172,871 shs$4.39 billion
04/12/2024$89.21$87.93
-1.43%		$88.62$87.17175,857 shs$4.43 billion
04/11/2024$87.55$89.21
+1.90%		$89.46$87.35211,864 shs$4.50 billion
04/10/2024$91.09$87.55
-3.89%		$88.93$86.62269,159 shs$4.42 billion
04/09/2024$90.12$91.09
+1.08%		$92.49$89.57217,063 shs$4.59 billion
04/08/2024$89.11$90.12
+1.13%		$90.23$88.67190,432 shs$4.54 billion
04/05/2024$87.92$89.10
+1.34%		$89.74$87.94331,142 shs$4.49 billion
04/04/2024$88.35$87.92
-0.49%		$89.82$87.42158,420 shs$4.43 billion
04/03/2024$88.12$88.35
+0.27%		$90.16$87.49216,986 shs$4.46 billion
04/02/2024$89.70$88.12
-1.77%		$88.71$87.55228,861 shs$4.44 billion
04/01/2024$91.09$89.70
-1.53%		$90.91$89.24184,784 shs$4.52 billion
03/29/2024$91.09$91.09$93.06$90.95397,973 shs$4.59 billion
03/28/2024$91.71$91.09
-0.68%		$93.06$90.95397,973 shs$4.59 billion
03/27/2024$88.98$91.71
+3.07%		$91.77$89.30164,045 shs$4.62 billion
03/26/2024$90.28$88.98
-1.44%		$90.92$88.67170,924 shs$4.49 billion
03/25/2024$90.13$90.28
+0.17%		$90.75$90.17146,805 shs$4.55 billion
03/22/2024$91.93$90.14
-1.95%		$92.58$90.12163,090 shs$4.55 billion
03/21/2024$89.45$91.93
+2.77%		$93.54$89.64255,698 shs$4.64 billion
03/20/2024$87.13$89.45
+2.66%		$89.66$86.72278,352 shs$4.51 billion
03/19/2024$85.06$87.13
+2.43%		$87.69$84.68243,395 shs$4.39 billion
03/18/2024$84.64$85.06
+0.50%		$85.53$83.81395,039 shs$4.29 billion
03/15/2024$85.02$84.64
-0.45%		$86.31$84.54400,067 shs$4.27 billion
03/14/2024$86.75$85.02
-1.99%		$86.87$84.76225,870 shs$4.29 billion
03/13/2024$85.82$86.75
+1.08%		$87.15$85.61104,668 shs$4.37 billion
03/12/2024$86.04$85.82
-0.26%		$86.05$85.11132,532 shs$4.33 billion
03/11/2024$86.88$86.04
-0.97%		$86.62$85.39217,530 shs$4.34 billion
03/08/2024$88.34$86.88
-1.65%		$90.43$86.63310,083 shs$4.38 billion
03/07/2024$85.97$88.34
+2.76%		$88.75$86.63359,578 shs$4.45 billion
03/06/2024$86.04$85.97
-0.09%		$87.63$85.44191,068 shs$4.34 billion
03/05/2024$84.70$86.04
+1.58%		$87.43$84.26277,049 shs$4.34 billion
03/04/2024$85.40$84.70
-0.82%		$85.59$84.21182,971 shs$4.27 billion
03/01/2024$85.12$85.40
+0.33%		$85.51$83.70243,069 shs$4.26 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$83.87$85.12
+1.49%		$85.58$83.83266,459 shs$4.25 billion
02/28/2024$85.55$83.87
-1.96%		$86.16$83.60217,643 shs$4.19 billion
02/27/2024$85.88$85.55
-0.38%		$86.39$84.69230,554 shs$4.27 billion
02/26/2024$87.06$85.88
-1.36%		$87.31$84.94282,749 shs$4.29 billion
02/23/2024$86.82$87.06
+0.28%		$88.16$86.38226,770 shs$4.35 billion
02/22/2024$87.11$86.82
-0.33%		$88.45$86.58192,013 shs$4.33 billion
02/21/2024$87.10$87.11
+0.01%		$87.41$86.21185,731 shs$4.35 billion
02/20/2024$88.46$87.10
-1.54%		$87.86$86.77236,009 shs$4.35 billion
02/19/2024$88.46$88.46$90.57$88.43170,500 shs$4.42 billion
02/16/2024$90.81$88.46
-2.59%		$90.57$88.43170,558 shs$4.42 billion
02/15/2024$88.39$90.81
+2.74%		$91.39$88.18239,930 shs$4.53 billion
02/14/2024$85.73$88.39
+3.10%		$88.52$86.13219,922 shs$4.41 billion
02/13/2024$92.09$85.73
-6.91%		$89.51$85.04433,407 shs$4.28 billion
02/12/2024$91.21$92.09
+0.96%		$93.31$90.88255,604 shs$4.60 billion
02/09/2024$90.32$91.21
+0.99%		$91.65$89.87202,053 shs$4.55 billion
02/08/2024$89.34$90.32
+1.10%		$90.97$89.04270,088 shs$4.51 billion
02/07/2024$89.74$89.34
-0.45%		$90.38$88.99146,269 shs$4.46 billion
02/06/2024$89.61$89.74
+0.15%		$90.17$88.77290,813 shs$4.48 billion
02/05/2024$93.24$89.61
-3.89%		$91.92$88.82239,920 shs$4.47 billion
02/02/2024$89.02$93.24
+4.74%		$94.78$86.76547,764 shs$4.66 billion
02/01/2024$87.22$89.02
+2.06%		$89.21$86.06318,722 shs$4.44 billion
01/31/2024$89.26$87.22
-2.29%		$89.68$87.20176,625 shs$4.35 billion
01/30/2024$89.26$89.26$90.17$88.88187,284 shs$4.46 billion
01/29/2024$87.63$89.26
+1.86%		$90.56$87.38244,186 shs$4.46 billion
01/26/2024$87.60$87.63
+0.03%		$89.10$87.50109,513 shs$4.38 billion
01/25/2024$86.01$87.60
+1.85%		$87.79$86.67343,314 shs$4.37 billion
01/24/2024$86.67$86.01
-0.76%		$88.00$85.73133,421 shs$4.29 billion

Related Companies:
This page (NYSE:PFSI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings