S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
Log in
NYSE:VAR

Varian Medical Systems Options Chain and Prices

$175.91
+0.64 (+0.37 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$175.30
Now: $175.91
$175.95
50-Day Range
$175.15
MA: $175.81
$176.40
52-Week Range
$89.62
Now: $175.91
$176.50
Volume1.13 million shs
Average Volume734,850 shs
Market Capitalization$16.16 billion
P/E Ratio60.04
Dividend YieldN/A
Beta1.06

Options Chain

Varian Medical Systems (NYSE:VAR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$250.00$0.000Call0000
(+0)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call0000
(+0)
0.00
3/19/2021$220.00$0.000Call0000
(+0)
0.00
3/19/2021$210.00$0.000Call0000
(+0)
0.00
3/19/2021$200.00$0.000Call0000
(+0)
0.00
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.025Call110843
(+0)
0.054909
(-0.002563)
0.0302021
3/19/2021$175.00$0.000Call00024
(+0)
0.00
3/19/2021$170.00$6.000Call0000
(+0)
0.096683
(-0.048296)
0.9455340
3/19/2021$165.00$11.000Call0000
(+0)
0.160681
(-0.048782)
0.9650490
3/19/2021$160.00$16.000Call0000
(+0)
0.222828
(-0.061017)
0.9738560
3/19/2021$155.00$20.950Call0000
(+0)
0.252206
(-0.104648)
0.9889230
3/19/2021$150.00$25.950Call0000
(+0)
0.308909
(-0.120775)
0.9907930
3/19/2021$145.00$30.950Call0000
(+0)
0.369408
(-0.065712)
0.9917290
3/19/2021$140.00$36.000Call0000
(+0)
0.474221
(-0.076699)
0.9868220
3/19/2021$135.00$41.000Call0000
(+0)
0.540022
(-0.084205)
0.9883140
3/19/2021$130.00$46.000Call0000
(+0)
0.607609
(-0.091707)
0.9895280
3/19/2021$125.00$51.000Call0000
(+0)
0.688465
(-0.097003)
0.989590
3/19/2021$250.00$74.500Put0000
(+0)
0.836691-0.9663470
3/19/2021$240.00$64.500Put0000
(+0)
0.762877-0.9635390
3/19/2021$230.00$54.500Put0000
(+0)
0.67399-0.9597750
3/19/2021$220.00$44.500Put0000
(+0)
0.578825-0.9547640
3/19/2021$210.00$34.500Put0000
(+0)
0.480158-0.9469690
3/19/2021$200.00$24.500Put0000
(+0)
0.375808-0.9347720
3/19/2021$195.00$19.450Put0000
(+0)
0.310325-0.9310950
3/19/2021$190.00$14.450Put0000
(+0)
0.24754-0.9175020
3/19/2021$185.00$9.450Put0000
(+0)
0.180019-0.892980
3/19/2021$180.00$4.500Put00020
(+0)
0.110017-0.8233710
3/19/2021$175.00$0.125Put110520
(+0)
0.028126
(-0.00598)
-0.201251
3/19/2021$170.00$0.075Put10155
(+0)
0.093638
(+0.000733)
-0.0482321
3/19/2021$165.00$0.000Put0002
(+0)
0.00
3/19/2021$160.00$0.000Put00016
(+0)
0.00
3/19/2021$155.00$0.000Put00059
(+0)
0.00
3/19/2021$150.00$0.000Put00016
(+0)
0.00
3/19/2021$145.00$0.000Put0002
(+0)
0.00
3/19/2021$140.00$0.000Put00012
(+0)
0.00
3/19/2021$135.00$0.000Put0000
(+0)
0.00
3/19/2021$130.00$0.000Put0000
(+0)
0.00
3/19/2021$125.00$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.