NYSE:WP - Worldpay Stock Price, Price Target & More

Get Started

$79.10 -0.18 (-0.23 %)

(As of 05/27/2018 11:44 AM ET)

Previous Close$79.10

Today's Range$78.80 - $79.42

52-Week Range$59.10 - $85.53

Volume2.14 million shs

Average Volume2.37 million shs

Market Capitalization$14.07 billion

P/E Ratio25.52

Dividend YieldN/A

Beta0.6

About Worldpay (NYSE:WP)

Worldpay, Inc., through its subsidiary, Vantiv Holding, LLC, provides electronic payment processing services to merchants and financial institutions in the United States. It operates through two segments, Merchant Services and Financial Institution Services. The Merchant Services segment offers merchant acquiring and payment processing services, such as authorization and settlement, customer service, chargeback and retrieval processing, and interchange management to national merchants, and regional and small-to-mid sized businesses. This segment also provides value-added services, such as omni-channel acceptance, prepaid services, and gift card solutions; and security solutions, including point-to-point encryption and tokenization at the point of sale and for e-commerce transactions. The Financial Institution Services segment offers card issuer processing, payment network processing, fraud protection, card production, prepaid program management, automated teller machine driving, portfolio optimization, data analytics, and card program marketing, as well as network gateway and switching services. It also provides statement production, and collections and inbound/outbound call centers for credit transactions, as well as other services, which include credit card portfolio analytics, program strategy and support, fraud and security management, and chargeback and dispute services. This segment serves financial institutions comprising regional banks, community banks, credit unions, and regional personal identification number networks. It markets its services through various distribution channels, including national, regional, and mid-market sales teams, as well as through third-party reseller clients and telesales operation. The company was formerly known as Vantiv, Inc. and changed its name to Worldpay, Inc. in January 2018. Worldpay, Inc. was incorporated in 2009 and is headquartered in Cincinnati, Ohio.

Receive WP News and Ratings via Email

Sign-up to receive the latest news and ratings for WP and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Business services, not elsewhere classified

Sub-IndustryData Processing & Outsourced Services

SectorBusiness Services

SymbolNYSE:WP

CUSIP92210H10

Webwww.worldpay.com

Phone513-900-5250

Debt

Debt-to-Equity Ratio0.74

Current Ratio0.94

Quick Ratio0.94

Price-To-Earnings

Trailing P/E Ratio25.52

Forward P/E Ratio22.03

P/E Growth1.44

Sales & Book Value

Annual Sales$4.03 billion

Price / Sales3.49

Cash Flow$5.2981 per share

Price / Cash14.93

Book Value$61.81 per share

Price / Book1.28

Profitability

EPS (Most Recent Fiscal Year)$3.10

Net Income$130.11 million

Net Margins0.09%

Return on Equity20.14%

Return on Assets5.30%

Miscellaneous

Employees3,661

Outstanding Shares177,850,000

Worldpay (NYSE:WP) Frequently Asked Questions

What is Worldpay's stock symbol?

Worldpay trades on the New York Stock Exchange (NYSE) under the ticker symbol "WP."

How were Worldpay's earnings last quarter?

Worldpay (NYSE:WP) posted its quarterly earnings data on Thursday, May, 10th. The business services provider reported $0.81 earnings per share (EPS) for the quarter, topping analysts' consensus estimates of $0.77 by $0.04. The business services provider earned $850.70 million during the quarter, compared to the consensus estimate of $838.22 million. Worldpay had a net margin of 0.09% and a return on equity of 20.14%. The firm's quarterly revenue was up 81.0% compared to the same quarter last year. During the same quarter last year, the company posted $0.68 earnings per share. View Worldpay's Earnings History.

When is Worldpay's next earnings date?

Worldpay is scheduled to release their next quarterly earnings announcement on Tuesday, August, 7th 2018. View Earnings Estimates for Worldpay.

What guidance has Worldpay issued on next quarter's earnings?

Worldpay updated its FY18 earnings guidance on Thursday, May, 10th. The company provided earnings per share guidance of $3.71-3.81 for the period, compared to the Thomson Reuters consensus EPS estimate of $3.74. The company issued revenue guidance of $3.81-3.9 billion, compared to the consensus revenue estimate of $3.87 billion.Worldpay also updated its Q2 guidance to $0.93-0.96 EPS.

What price target have analysts set for WP?

32 brokerages have issued twelve-month price objectives for Worldpay's shares. Their predictions range from $7.00 to $99.00. On average, they anticipate Worldpay's share price to reach $84.6897 in the next twelve months. View Analyst Ratings for Worldpay.

What are Wall Street analysts saying about Worldpay stock?

Here are some recent quotes from research analysts about Worldpay stock:

1. According to Zacks Investment Research, "Worldpay, Inc. is a payment provider to power global integrated omni-commerce, any payment, anywhere. Worldpay Inc., formerly known as Vantiv Inc., is based in LONDON. " (5/16/2018)
2. Cantor Fitzgerald analysts commented, "1Q18 revenues and earnings top estimates. Worldpay reported 1Q18 net revenue of $850.7 mn, an 81% y/y increase (+12% pro forma), above our estimate of $833 mn and the FactSet consensus of the $839 mn. Adjusted EBITDA margins were down 70 bps y/y to 44.0%. Adjusted EPS was $0.81, vs. our estimate of $0.78 and the consensus of $0.77, up 19% y/y." (5/10/2018)

Are investors shorting Worldpay?

Worldpay saw a decrease in short interest in May. As of May 15th, there was short interest totalling 6,654,450 shares, a decrease of 31.1% from the April 30th total of 9,659,992 shares. Based on an average trading volume of 2,799,658 shares, the days-to-cover ratio is presently 2.4 days. Approximately 2.3% of the company's stock are sold short.

Who are some of Worldpay's key competitors?

Some companies that are related to Worldpay include eBay (EBAY), FIS (FIS), NetEase (NTES), Ctrip.Com International (CTRP), Fleetcor (FLT), First Data (FDC), Global Payments (GPN), TSYS (TSS), MSCI (MSCI), Mercadolibre (MELI), CoStar Group (CSGP), Broadridge Financial Solutions (BR), Akamai Technologies (AKAM), Cielo (CIOXY) and Alliance Data (ADS).

Who are Worldpay's key executives?

Worldpay's management team includes the folowing people:

Mr. Charles D. Drucker, Exec. Chairman & Co-CEO (Age 55)
Ms. Stephanie Ferris, Chief Financial Officer (Age 44)
Mr. Mark L. Heimbouch, COO & Director (Age 54)
Mr. Royal W. Cole III, Exec. VP & Head of the North American Region (Age 57)
Mr. Matthew Taylor, Exec. VP of Global Integrated Payments & SMB eCommerce (Age 42)

Has Worldpay been receiving favorable news coverage?

News articles about WP stock have been trending somewhat positive this week, Accern reports. The research firm rates the sentiment of media coverage by reviewing more than twenty million blog and news sources in real time. Accern ranks coverage of publicly-traded companies on a scale of negative one to positive one, with scores nearest to one being the most favorable. Worldpay earned a media sentiment score of 0.09 on Accern's scale. They also gave press coverage about the business services provider an impact score of 46.06 out of 100, indicating that recent media coverage is somewhat unlikely to have an effect on the stock's share price in the next several days.

Who are Worldpay's major shareholders?

Worldpay's stock is owned by a variety of of retail and institutional investors. Top institutional investors include BlackRock Inc. (8.61%), Select Equity Group L.P. (4.85%), Flossbach Von Storch AG (3.21%), American Century Companies Inc. (2.67%), Diamond Hill Capital Management Inc. (2.51%) and FIL Ltd (1.67%). Company insiders that own Worldpay stock include Charles Drucker, Christopher A Thompson, Kimberly Martin, Mark L Heimbouch, Matt Taylor, Nelson F Greene, Royal Cole, Stephanie Ferris and Third Bancorp Fifth. View Institutional Ownership Trends for Worldpay.

Which institutional investors are selling Worldpay stock?

WP stock was sold by a variety of institutional investors in the last quarter, including Origin Asset Management LLP and Navellier & Associates Inc. Company insiders that have sold Worldpay company stock in the last year include Charles Drucker, Christopher A Thompson, Kimberly Martin, Mark L Heimbouch, Matt Taylor, Royal Cole and Stephanie Ferris. View Insider Buying and Selling for Worldpay.

Which institutional investors are buying Worldpay stock?

WP stock was purchased by a variety of institutional investors in the last quarter, including BlackRock Inc., Select Equity Group L.P., Flossbach Von Storch AG, American Century Companies Inc., Diamond Hill Capital Management Inc., FIL Ltd, Artisan Partners Limited Partnership and Temasek Holdings Private Ltd. View Insider Buying and Selling for Worldpay.

How do I buy shares of Worldpay?

Shares of WP can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Worldpay's stock price today?

One share of WP stock can currently be purchased for approximately $79.10.

How big of a company is Worldpay?

Worldpay has a market capitalization of $14.07 billion and generates $4.03 billion in revenue each year. The business services provider earns $130.11 million in net income (profit) each year or $3.10 on an earnings per share basis. Worldpay employs 3,661 workers across the globe.

How can I contact Worldpay?

Worldpay's mailing address is 8500 GOVERNOR`S HILL DRIVE, SYMMES TOWNSHIP OH, 45249. The business services provider can be reached via phone at 513-900-5250 or via email at [email protected]

MarketBeat Community Rating for Worldpay (WP)

Community Ranking:		3.2 out of 5 ( )
Outperform Votes:		534 (Vote Outperform)
Underperform Votes:		296 (Vote Underperform)
Total Votes:		830

MarketBeat's community ratings are surveys of what our community members think about Worldpay and other stocks. Vote "Outperform" if you believe WP will outperform the S&P 500 over the long term. Vote "Underperform" if you believe WP will underperform the S&P 500 over the long term. You may vote once every thirty days.

Worldpay (NYSE:WP) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

32 Wall Street analysts have issued ratings and price targets for Worldpay in the last 12 months. Their average twelve-month price target is $84.6897, suggesting that the stock has a possible upside of 7.07%. The high price target for WP is $99.00 and the low price target for WP is $7.00. There are currently 5 hold ratings, 26 buy ratings and 1 strong buy rating for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.88	2.88	2.91	2.64
Ratings Breakdown:	0 Sell Rating(s) 5 Hold Rating(s) 26 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 5 Hold Rating(s) 26 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 4 Hold Rating(s) 27 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 10 Hold Rating(s) 18 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$84.6897	$84.5862	$82.9655	$75.84
Price Target Upside:	7.07% upside	1.42% upside	6.34% upside	9.96% upside

Worldpay (NYSE:WP) Consensus Price Target History

Price Target History for Worldpay (NYSE:WP)

Worldpay (NYSE:WP) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/10/2018	Cantor Fitzgerald	Reiterated Rating	Buy	$92.00	High
3/7/2018	Nomura	Boost Price Target	Buy	$93.00	Low
3/6/2018	Guggenheim	Reiterated Rating	Buy	$93.00	Low
3/6/2018	Keefe, Bruyette & Woods	Reiterated Rating	Buy	$99.00	Low
3/5/2018	Bank of America	Boost Price Target	Neutral ➝ Neutral	$82.00 ➝ $86.00	Low
3/1/2018	Northcoast Research	Reiterated Rating	Neutral		Low
3/1/2018	Cowen	Reiterated Rating	Outperform ➝ Outperform	$84.00 ➝ $92.00	Low
3/1/2018	Barclays	Boost Price Target	Overweight ➝ Overweight	$90.00 ➝ $92.00	Low
3/1/2018	BMO Capital Markets	Reiterated Rating	Outperform ➝ Outperform	$95.00 ➝ $97.00	Low
3/1/2018	Citigroup	Boost Price Target	Buy ➝ Buy	$90.00 ➝ $94.00	Low
3/1/2018	Deutsche Bank	Boost Price Target	Buy	$82.00 ➝ $7.00	Low
3/1/2018	JPMorgan Chase & Co.	Boost Price Target	Overweight	$94.00	Low
2/28/2018	Craig Hallum	Boost Price Target	Buy	$84.00 ➝ $95.00	Low
2/26/2018	Stifel Nicolaus	Boost Price Target	Buy ➝ Buy	$93.00 ➝ $94.00	Low
2/7/2018	Morgan Stanley	Reiterated Rating	Overweight	$93.00	Low
1/24/2018	KeyCorp	Boost Price Target	Overweight ➝ Overweight	$90.00 ➝ $93.00	Low
1/23/2018	Robert W. Baird	Reiterated Rating	Buy	$90.00	Medium
1/22/2018	Credit Suisse Group	Initiated Coverage	Outperform		Low
1/17/2018	Goldman Sachs Group	Reiterated Rating	Buy	$96.00	High
1/11/2018	Stephens	Initiated Coverage	Overweight	$89.00	High
1/4/2018	Mizuho	Reiterated Rating	Hold	$80.00	High
1/4/2018	SunTrust Banks	Boost Price Target	Hold	$69.00 ➝ $77.00	High
1/4/2018	Royal Bank of Canada	Upgrade	Outperform ➝ Top Pick		High
12/14/2017	Wells Fargo & Co	Reiterated Rating	Outperform ➝ Positive	$77.00 ➝ $84.00	Medium
12/14/2017	Jefferies Group	Upgrade	Hold ➝ Buy	$69.00	Medium
12/8/2017	Buckingham Research	Upgrade	Neutral ➝ Buy	$90.00	Medium
12/1/2017	Wedbush	Upgrade	Neutral ➝ Outperform		Low
11/16/2017	Berenberg Bank	Initiated Coverage	Buy	$85.00	N/A
8/24/2017	Piper Jaffray Companies	Reiterated Rating	Hold	$77.00	Low
8/16/2017	Oppenheimer	Boost Price Target	Outperform	$70.00 ➝ $77.00	Low
8/14/2017	Instinet	Reiterated Rating	Buy	$75.00 ➝ $85.00	Low
7/24/2017	William Blair	Reiterated Rating	Outperform		Low
4/12/2017	Atlantic Securities	Initiated Coverage	Overweight	$74.00	Medium
9/15/2016	Pacific Crest	Set Price Target	Buy	$62.00	N/A
8/25/2016	Susquehanna Bancshares	Upgrade	Negative ➝ Neutral	$30.00 ➝ $36.00	N/A
7/24/2016	Knight Equity	Reiterated Rating	Buy		N/A

(Data available from 5/27/2016 forward)

Worldpay (NYSE:WP) Earnings History and Estimates Chart

Earnings by Quarter for Worldpay (NYSE:WP)

Worldpay (NYSE:WP) Earnings Estimates

2018 EPS Consensus Estimate: $3.44

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	1	$0.65	$0.65	$0.65
Q2 2018	3	$0.85	$0.99	$0.91
Q3 2018	2	$0.85	$0.92	$0.89
Q4 2018	3	$0.95	$1.04	$0.99

Worldpay (NYSE WP) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
8/7/2018		$0.94					N/A
5/10/2018	Q1 2018	$0.77	$0.81	$838.22 million	$850.70 million	View	N/A
2/28/2018	Q4 2017	$0.91	$0.90	$563.04 million	$569.00 million	View	Listen
10/26/2017	Q3 2017	$0.89	$0.90	$551.77 million	$1.0338 billion	View	N/A
8/9/2017	Q2 2017	$0.82	$0.83	$525.12 million	$530.00 million	View	Listen
4/26/2017	Q1 2017	$0.61	$0.68	$470.09 million	$470.10 million	View	N/A
2/1/2017	Q416	$0.72	$0.75	$852.00 million	$955.00 million	View	Listen
10/26/2016	Q316	$0.68	$0.71	$472.89 million	$491.00 million	View	Listen
7/28/2016	Q216	$0.68	$0.70	$465.66 million	$891.00 million	View	Listen
4/26/2016	Q1	$0.53	$0.56	$409.74 million	$431.00 million	View	Listen
2/3/2016	Q415	$0.63	$0.65	$439.98 million	$453.00 million	View	Listen
10/28/2015	Q3	$0.56	$0.59	$413.73 million	$430.00 million	View	Listen
7/29/2015	Q215	$0.54	$0.56	$408.65 million	$786.00 million	View	Listen
4/30/2015	Q1	$0.41	$0.41	$367.85 million	$374.00 million	View	Listen
2/12/2015	Q414	$0.52	$0.53	$398.00 million	$733.80 million	View	Listen
10/30/2014	Q3	$0.49	$0.49	$380.78 million	$380.50 million	View	Listen
7/31/2014	Q214	$0.47	$0.47	$322.80 million	$331.30 million	View	Listen
4/30/2014	Q1	$0.37	$0.39	$289.40 million	$288.50 million	View	Listen
2/13/2014		$0.44	$0.45	$305.24 million	$309.00 million	View	N/A
2/13/2014		$0.44	$0.45	$305.24 million	$309.00 million	View	N/A
2/13/2014		$0.44	$0.45	$305.24 million	$309.00 million	View	N/A
2/13/2014		$0.44	$0.45	$305.24 million	$309.00 million	View	N/A
2/13/2014		$0.44	$0.45	$305.24 million	$309.00 million	View	N/A
2/13/2014		$0.44	$0.45	$305.24 million	$309.00 million	View	N/A
2/13/2014	Q4	$0.44	$0.45	$305.05 million	$309.00 million	View	Listen
10/24/2013		$0.41	$0.40	$299.56 million	$294.20 million	View	N/A
10/24/2013		$0.41	$0.40	$299.56 million	$294.20 million	View	N/A
10/24/2013		$0.41	$0.40	$299.56 million	$294.20 million	View	N/A
10/24/2013		$0.41	$0.40	$299.56 million	$294.20 million	View	N/A
10/24/2013		$0.41	$0.40	$299.56 million	$294.20 million	View	N/A
10/24/2013		$0.41	$0.40	$299.56 million	$294.20 million	View	N/A
10/24/2013		$0.41	$0.40	$299.56 million	$294.20 million	View	N/A
10/24/2013	Q313	$0.41	$0.40	$299.51 million	$294.20 million	View	Listen
7/25/2013	Q2 2013	$0.38	$0.40	$299.63 million	$296.90 million	View	Listen
5/6/2013	Q1 2013	$0.30	$0.31	$272.58 million	$272.90 million	View	Listen
2/20/2013	Q4 2012	$0.34	$0.38	$439.00 million	$494.09 million	View	Listen
11/1/2012	Q312	$0.31	$0.32	$255.36 million	$466.70 million	View	N/A
7/23/2012		$0.28	$0.32			View	N/A
4/26/2012		$0.14	$0.20			View	N/A

(Earnings results data provided by Zacks Investment Research)

Worldpay (NYSE:WP) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date

(Data available from 1/1/2013 forward)

Worldpay (NYSE WP) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 1.05%

Insider Trading History for Worldpay (NYSE:WP)

Institutional Ownership by Quarter for Worldpay (NYSE:WP)

Worldpay (NYSE WP) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/21/2018	Charles Drucker	Insider	Sell	85,000	$82.20	$6,987,000.00
5/16/2018	Stephanie Ferris	CFO	Sell	7,790	$80.92	$630,366.80
4/17/2018	Matt Taylor	EVP	Sell	12,675	$82.90	$1,050,757.50
4/3/2018	Matt Taylor	EVP	Sell	38,028	$80.54	$3,062,775.12
3/19/2018	Mark L Heimbouch	COO	Sell	47,853	$82.66	$3,955,528.98
3/15/2018	Christopher A Thompson	SVP	Sell	14,127	$83.82	$1,184,125.14
3/5/2018	Kimberly Martin	Insider	Sell	5,308	$82.96	$440,351.68
3/5/2018	Royal Cole	EVP	Sell	44,283	$83.17	$3,683,017.11
1/16/2018	Charles Drucker	CEO	Buy	1	$78.48	$78.48	222,886
1/12/2018	Charles Drucker	CEO	Buy	1	$77.60	$77.60	222,886
6/9/2017	Matt Taylor	Insider	Sell	11,622	$63.14	$733,813.08	64,269
4/3/2017	Mark L Heimbouch	COO	Sell	15,000	$63.68	$955,200.00	151,273
3/6/2017	Charles Drucker	CEO	Sell	150,000	$64.98	$9,747,000.00	224,785
2/28/2017	Christopher A Thompson	SVP	Sell	2,446	$65.60	$160,457.60	7,321
2/22/2017	Christopher A Thompson	SVP	Sell	2,903	$65.30	$189,565.90	9,180
2/10/2017	Kimberly Martin	Insider	Sell	5,014	$63.28	$317,285.92	7,485
1/23/2017	Kimberly Martin	Insider	Sell	5,152	$62.65	$322,772.80	4,999
12/19/2016	Matt Taylor	Insider	Sell	11,622	$58.90	$684,535.80	49,786
11/21/2016	Third Bancorp Fifth	Director	Sell	4,801,432	$59.02	$283,380,516.64
10/26/2016	Matt Taylor	Insider	Sell	11,622	$58.90	$684,535.80	61,208
10/19/2016	Charles Drucker	CEO	Sell	98,882	$57.23	$5,659,016.86	408,915
10/10/2016	Charles Drucker	CEO	Sell	4,635	$57.03	$264,334.05	507,797
10/6/2016	Charles Drucker	CEO	Sell	42,683	$57.06	$2,435,491.98	523,664
9/29/2016	Charles Drucker	CEO	Sell	3,800	$57.00	$216,600.00	555,515
8/1/2016	Christopher A Thompson	SVP	Sell	2,188	$53.89	$117,911.32	12,488
8/1/2016	Mark L Heimbouch	COO	Sell	15,000	$53.84	$807,600.00	149,153
7/15/2016	Matt Taylor	Insider	Sell	162,576	$59.05	$9,600,112.80	70,435
6/2/2016	Nelson F Greene	Insider	Sell	5,434	$53.94	$293,109.96	23,310
5/18/2016	Nelson F Greene	Insider	Sell	11,025	$53.91	$594,357.75	14,973
5/2/2016	Nelson F Greene	Insider	Sell	28,126	$54.30	$1,527,241.80	54,124
4/11/2016	Christopher A Thompson	CAO	Sell	4,000	$54.71	$218,840.00	8,821
3/22/2016	Royal Cole	Insider	Sell	20,193	$52.67	$1,063,565.31	81,097
3/18/2016	Jeffrey E Stiefler	Director	Sell	2,271	$51.11	$116,070.81
3/16/2016	Daniela Mielke	Insider	Sell	1,367	$51.14	$69,908.38	7,212
3/11/2016	Jeffrey E Stiefler	Director	Sell	2,271	$51.59	$117,160.89
3/9/2016	Royal Cole	Insider	Sell	9,662	$51.17	$494,404.54	101,290
3/4/2016	Jeffrey E Stiefler	Director	Sell	2,271	$52.51	$119,250.21
3/1/2016	Royal Cole	Insider	Sell	34,941	$52.48	$1,833,703.68	121,656
2/26/2016	Jeffrey E Stiefler	Director	Sell	2,271	$52.75	$119,795.25
2/24/2016	Daniela Mielke	Insider	Sell	1,988	$50.67	$100,731.96	9,173
2/22/2016	Royal Cole	Insider	Sell	10,145	$51.15	$518,916.75	92,945
2/19/2016	Jeffrey E Stiefler	Director	Sell	2,271	$49.57	$112,573.47
2/16/2016	Charles Drucker	CEO	Sell	150,000	$48.29	$7,243,500.00	494,316
2/12/2016	Jeffrey E Stiefler	Director	Sell	2,271	$46.32	$105,192.72
2/5/2016	Jeffrey E Stiefler	Director	Sell	2,271	$47.84	$108,644.64
1/29/2016	Jeffrey E Stiefler	Director	Sell	2,271	$44.57	$101,218.47
1/22/2016	Jeffrey E Stiefler	Director	Sell	2,271	$44.07	$100,082.97
1/20/2016	Daniela Mielke	Insider	Sell	974	$42.55	$41,443.70	5,640
1/15/2016	Jeffrey E Stiefler	Director	Sell	2,271	$43.98	$99,878.58
1/8/2016	Jeffrey E Stiefler	Director	Sell	2,271	$47.41	$107,668.11
12/28/2015	Jeffrey E Stiefler	Director	Sell	2,271	$47.29	$107,395.59
12/18/2015	Jeffrey E Stiefler	Director	Sell	2,271	$48.17	$109,394.07
12/16/2015	Daniela Mielke	insider	Sell	974	$49.62	$48,329.88	6,614
12/11/2015	Jeffrey E Stiefler	Director	Sell	2,271	$51.22	$116,320.62
12/8/2015	Third Bancorp Fifth	Director	Sell	13,374,592	$51.67	$691,065,168.64
12/4/2015	Jeffrey E Stiefler	Director	Sell	2,271	$51.28	$116,456.88
11/27/2015	Jeffrey E Stiefler	Director	Sell	2,271	$52.39	$118,977.69
11/20/2015	Jeffrey E Stiefler	Director	Sell	2,271	$52.09	$118,296.39
11/13/2015	Jeffrey E Stiefler	Director	Sell	2,271	$50.30	$114,231.30
11/6/2015	Jeffrey E Stiefler	Director	Sell	2,271	$50.75	$115,253.25
10/30/2015	Jeffrey E Stiefler	Director	Sell	2,271	$50.76	$115,275.96
10/23/2015	Jeffrey E Stiefler	Director	Sell	2,271	$47.46	$107,781.66
10/16/2015	Jeffrey E Stiefler	Director	Sell	2,271	$46.00	$104,466.00
10/9/2015	Jeffrey E Stiefler	Director	Sell	2,271	$47.10	$106,964.10
10/8/2015	Mark L Heimbouch	Insider	Sell	29,000	$47.05	$1,364,450.00	166,218
10/2/2015	Jeffrey E Stiefler	Director	Sell	2,271	$44.76	$101,649.96
9/25/2015	Jeffrey E Stiefler	Director	Sell	2,271	$46.00	$104,466.00
9/21/2015	Mark L Heimbouch	Insider	Sell	1,000	$47.00	$47,000.00	195,218
9/18/2015	Jeffrey E Stiefler	Director	Sell	2,271	$45.42	$103,148.82
9/11/2015	Jeffrey E Stiefler	Director	Sell	1,935	$44.93	$86,939.55
9/4/2015	Jeffrey E Stiefler	Director	Sell	1,935	$44.74	$86,571.90
8/28/2015	Jeffrey E Stiefler	Director	Sell	1,935	$44.22	$85,565.70
8/21/2015	Jeffrey E Stiefler	Director	Sell	1,935	$43.55	$84,269.25
8/19/2015	Daniela Mielke	Insider	Sell	1,333	$44.70	$59,585.10	4,667
8/14/2015	Jeffrey E Stiefler	Director	Sell	1,935	$44.80	$86,688.00
7/22/2015	Daniela Mielke	Insider	Sell	1,275	$40.64	$51,816.00
7/17/2015	Jeffrey E Stiefler	Director	Sell	1,935	$39.97	$77,341.95
7/10/2015	Jeffrey E Stiefler	Director	Sell	1,935	$39.12	$75,697.20
7/6/2015	Jeffrey E Stiefler	Director	Sell	1,935	$38.25	$74,013.75
6/26/2015	Jeffrey E Stiefler	Director	Sell	1,935	$38.88	$75,232.80
6/19/2015	Jeffrey E Stiefler	Director	Sell	1,935	$40.03	$77,458.05
6/17/2015	Daniela Mielke	Insider	Sell	1,275	$39.80	$50,745.00
6/12/2015	Jeffrey E Stiefler	Director	Sell	1,708	$40.40	$69,003.20
6/5/2015	Jeffrey E Stiefler	Director	Sell	1,708	$40.12	$68,524.96
5/29/2015	Jeffrey E Stiefler	Director	Sell	1,708	$40.42	$69,037.36
5/20/2015	Daniela Mielke	Insider	Sell	1,275	$40.43	$51,548.25
4/29/2015	Christopher A Thompson	CAO	Sell	5,000	$40.00	$200,000.00
4/27/2015	Nelson F Greene	Insider	Sell	6,896	$39.17	$270,116.32
4/24/2015	Jeffrey E Stiefler	Director	Sell	2,271	$39.27	$89,182.17
4/22/2015	Daniela Mielke	Insider	Sell	1,275	$38.85	$49,533.75
4/21/2015	Christopher A Thompson	CAO	Sell	2,252	$39.13	$88,120.76
4/20/2015	Nelson F Greene	Insider	Sell	13,794	$38.87	$536,172.78
4/10/2015	Jeffrey E Stiefler	Director	Sell	2,271	$39.40	$89,477.40
4/6/2015	Jeffrey E Stiefler	Director	Sell	2,270	$37.83	$85,874.10
4/1/2015	Mark L Heimbouch	Insider	Sell	20,000	$37.60	$752,000.00
3/23/2015	Christopher A Thompson	CAO	Sell	8,533	$38.67	$329,971.11
3/20/2015	Charles Drucker	CEO	Sell	100,000	$38.60	$3,860,000.00
2/9/2015	Nelson F Greene	Insider	Sell	7,737	$35.66	$275,901.42
2/2/2015	Mark L Heimbouch	CFO	Sell	20,000	$34.31	$686,200.00
2/2/2015	Nelson F Greene	Insider	Sell	7,735	$34.27	$265,078.45
1/26/2015	Nelson F Greene	Insider	Sell	7,735	$35.02	$270,879.70
1/20/2015	Nelson F Greene	Insider	Sell	7,735	$34.06	$263,454.10
1/13/2015	Christopher A Thompson	CAO	Sell	2,414	$34.44	$83,138.16
11/19/2014	Jeffrey E Stiefler	Director	Sell	5,523	$32.26	$178,171.98
11/19/2014	Mark L Heimbouch	CFO	Sell	23,200	$32.51	$754,232.00
11/6/2014	Jeffrey E Stiefler	Director	Sell	6,000	$30.39	$182,340.00
10/13/2014	Christopher A Thompson	CAO	Sell	3,701	$30.91	$114,397.91
10/9/2014	Jeffrey E Stiefler	Director	Sell	6,000	$31.43	$188,580.00
10/9/2014	Mark L Heimbouch	CFO	Sell	1,800	$32.50	$58,500.00
10/8/2014	Jeffrey E Stiefler	Director	Sell	3,000	$30.91	$92,730.00
10/6/2014	William J Weingart	Insider	Sell	30,000	$31.38	$941,400.00
9/26/2014	Jeffrey E Stiefler	Director	Sell	6,000	$30.96	$185,760.00
9/11/2014	Jeffrey E Stiefler	Director	Sell	6,000	$31.45	$188,700.00
8/26/2014	Jeffrey E Stiefler	Director	Sell	6,000	$31.96	$191,760.00
8/14/2014	Jeffrey E Stiefler	Director	Sell	6,000	$31.97	$191,820.00
8/1/2014	Jeffrey E Stiefler	Director	Sell	6,000	$32.86	$197,160.00
7/16/2014	Jeffrey E Stiefler	Director	Sell	6,000	$34.38	$206,280.00
7/7/2014	Donald Boeding	Insider	Sell	6,266	$34.00	$213,044.00
7/1/2014	Jeffrey E Stiefler	Director	Sell	6,000	$33.68	$202,080.00
7/1/2014	Royal Cole	Insider	Sell	19,351	$33.81	$654,257.31
6/30/2014	William J Weingart	Insider	Sell	3,500	$33.60	$117,600.00
6/20/2014	William J Weingart	Insider	Sell	3,000	$33.10	$99,300.00
6/18/2014	Jeffrey E Stiefler	Director	Sell	6,000	$32.54	$195,240.00
6/17/2014	Royal Cole	Insider	Sell	10,649	$32.76	$348,861.24
6/9/2014	William J Weingart	Insider	Sell	3,000	$32.40	$97,200.00
6/5/2014	Jeffrey E Stiefler	Director	Sell	6,000	$31.28	$187,680.00
6/2/2014	Mark L Heimbouch	CFO	Sell	25,000	$30.95	$773,750.00
5/23/2014	Charles Drucker	CEO	Sell	99,215	$31.03	$3,078,641.45	937,256
5/20/2014	Jeffrey Stiefler	Director	Sell	6,000	$30.68	$184,080.00	107,523
5/7/2014	Jeffrey Stiefler	Director	Sell	6,000	$29.62	$177,720.00	107,523
5/5/2014	Mark Heimbouch	CFO	Sell	12,500	$29.47	$368,375.00	291,185
4/23/2014	Jeffrey Stiefler	Director	Sell	6,000	$30.03	$180,180.00	107,523
4/10/2014	Jeffrey Stiefler	Director	Sell	6,000	$29.99	$179,940.00	107,523
4/7/2014	Mark Heimbouch	CFO	Sell	12,500	$29.62	$370,250.00	303,685
3/25/2014	Jeffrey Stiefler	Director	Sell	6,000	$31.14	$186,840.00	107,523
2/7/2014	Jeffrey Stiefler	Director	Sell	9,083	$30.51	$277,122.33	107,523
1/27/2014	Nelson Greene	Insider	Sell	12,494	$30.73	$383,940.62	113,624
1/21/2014	Nelson Greene	Insider	Sell	12,494	$32.26	$403,056.44	113,624
1/16/2014	Donald Boeding	Insider	Sell	23,734	$33.60	$797,462.40	196,918
1/13/2014	Nelson Greene	Insider	Sell	12,494	$31.69	$395,934.86	113,624
1/6/2014	Nelson Greene	Insider	Sell	12,494	$32.09	$400,932.46	116,347
1/2/2014	Royal Cole	Insider	Sell	10,000	$32.25	$322,500.00	187,457
12/3/2013	Jeffrey Stiefler	Director	Sell	9,083	$30.09	$273,307.47	107,523
11/1/2013	Charles Drucker	CEO	Sell	100,000	$27.23	$2,723,000.00
10/7/2013	Mark Heimbouch	CFO	Sell	13,750	$27.16	$373,450.00	372,574
9/24/2013	Jeffrey Stiefler	Director	Sell	8,242	$26.94	$222,039.48	233,212
9/23/2013	William Weingart	Insider	Sell	15,940	$27.39	$436,596.60	165,510
9/13/2013	Jeffrey Stiefler	Director	Sell	8,200	$26.77	$219,514.00	233,212
9/3/2013	Mark Heimbouch	CFO	Sell	13,750	$26.40	$363,000.00	395,460
8/30/2013	Jeffrey Stiefler	Director	Sell	8,200	$26.72	$219,104.00	233,212
8/15/2013	Jeffrey Stiefler	Director	Sell	8,200	$28.25	$231,650.00	242,295
8/12/2013	Donald Boeding	Insider	Sell	10,000	$28.50	$285,000.00	230,791
8/7/2013	David Mussafer	Director	Sell	14,368	$25.51	$366,527.68
8/6/2013	Donald Boeding	Insider	Sell	20,000	$27.75	$555,000.00	240,791
8/5/2013	Mark Heimbouch	CFO	Sell	13,750	$27.50	$378,125.00	409,210
8/1/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.52	$217,464.00
7/18/2013	Jeffrey E Stiefler	Director	Sell	8,200	$27.74	$227,468.00
7/18/2013	Jeffrey E Stiefler	Director	Sell	8,200	$27.74	$227,468.00
7/3/2013	Jeffrey E Stiefler	Director	Sell	8,200	$27.50	$225,500.00
7/3/2013	Jeffrey E Stiefler	Director	Sell	8,200	$27.50	$225,500.00
7/1/2013	Mark L Heimbouch	CFO	Sell	13,750	$27.81	$382,387.50
6/19/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.44	$216,808.00
6/19/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.44	$216,808.00
6/5/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.46	$216,972.00
6/5/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.46	$216,972.00
6/5/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.46	$216,972.00
6/3/2013	Royal Cole	Insider	Sell	27,500	$26.53	$729,575.00
6/3/2013	Royal Cole	Insider	Sell	27,500	$26.53	$729,575.00
5/23/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.29	$215,578.00
5/23/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.29	$215,578.00
5/23/2013	Jeffrey E Stiefler	Director	Sell	8,200	$26.29	$215,578.00
5/17/2013	Donald Boeding	Insider	Sell	10,000	$25.90	$259,000.00
5/15/2013	Advent Partners Gpe Vi 2008 Li	Insider	Sell	360,509	$22.92	$8,262,866.28
5/15/2013	Advent Partners Gpe Vi 2009 Li	Insider	Sell	10,808	$22.92	$247,719.36
5/15/2013	Advent Partners Gpe Vi-A Limit	Insider	Sell	32,472	$22.92	$744,258.24
5/15/2013	Christopher Pike	Director	Sell	7,492	$22.92	$171,716.64
5/15/2013	Christopher Pike	Director	Sell	7,492	$22.92	$171,716.64
5/15/2013	David M Mussafer	Director	Sell	23,294	$22.92	$533,898.48
5/15/2013	David M Mussafer	Director	Sell	23,294	$22.92	$533,898.48
5/15/2013	Gpe Vi Ft Co-Investment Limite	Insider	Sell	2,664,928	$22.92	$61,080,149.76
5/15/2013	International Gpe Vi Lp Advent	Insider	Sell	9,843,536	$22.92	$225,613,845.12
5/15/2013	International Gpe Vi-A Advent	Insider	Sell	5,751,899	$22.92	$131,833,525.08
5/15/2013	International Gpe Vi-B Advent	Insider	Sell	498,034	$22.92	$11,414,939.28
5/15/2013	International Gpe Vi-C Advent	Insider	Sell	507,306	$22.92	$11,627,453.52
5/15/2013	International Gpe Vi-D Advent	Insider	Sell	404,461	$22.92	$9,270,246.12
5/15/2013	International Gpe Vi-E Advent	Insider	Sell	1,224,912	$22.92	$28,074,983.04
5/15/2013	International Gpe Vi-F Advent	Insider	Sell	1,852,212	$22.92	$42,452,699.04
5/15/2013	International Gpe Vi-G Advent	Insider	Sell	1,167,317	$22.92	$26,754,905.64
5/15/2013	Vi Gp (Delaware) Limited P Gpe	Insider	Sell	2,136,679	$22.92	$48,972,682.68
5/15/2013	Vi Gp (Delaware) Limited P Gpe	Insider	Sell	2,136,679	$22.92	$48,972,682.68
5/14/2013	Donald Boeding	Insider	Sell	10,000	$24.70	$247,000.00
5/8/2013	Jeffrey E Stiefler	Director	Sell	8,200	$23.79	$195,078.00
5/7/2013	Royal Cole	Insider	Sell	17,300	$23.97	$414,681.00
4/9/2013	Charles Drucker	CEO	Sell	30,450	$24.00	$730,800.00
4/9/2013	Royal Cole	Insider	Sell	10,200	$23.89	$243,678.00
4/1/2013	Mark L Heimbouch	CFO	Sell	12,923	$23.39	$302,268.97
3/25/2013	Nelson F Greene	Insider	Sell	12,494	$22.66	$283,114.04
2/4/2013	Mark L Heimbouch	CFO	Sell	5,000	$20.92	$104,600.00
12/3/2012	Mark L Heimbouch	CFO	Sell	26,144	$20.46	$534,906.24

(Data available from 1/1/2013 forward)

Worldpay (NYSE WP) News Headlines

Source:

Date	Headline
	Worldpay (WP) Insider Charles Drucker Sells 85,000 Shares www.americanbankingnews.com - May 22 at 7:10 PM
	2 Big Takeaways From Worldpay's 1st Quarter finance.yahoo.com - May 22 at 4:16 PM
	3 Top Stocks Hedge Funds Are Snapping Up Right Now www.nasdaq.com - May 22 at 9:28 AM
	Analysts Anticipate Worldpay (WP) Will Post Quarterly Sales of $978.64 Million www.americanbankingnews.com - May 20 at 4:40 AM
	Paypal Pays Up to Get Into Stores www.wsj.com - May 18 at 10:58 AM
	Worldpay (WP) Expected to Post Earnings of $0.95 Per Share www.americanbankingnews.com - May 18 at 7:18 AM
	Stephanie Ferris Sells 7,790 Shares of Worldpay (WP) Stock www.americanbankingnews.com - May 17 at 7:55 PM
	Worldpay (WP) Lifted to "Hold" at Zacks Investment Research www.americanbankingnews.com - May 16 at 3:29 PM
	Reviewing Cass Information Systems (CASS) and Worldpay (WP) www.americanbankingnews.com - May 16 at 1:09 AM
	Five things you need to know today, and is legal gambling a good bet? www.bizjournals.com - May 15 at 10:15 AM
	Worldpay (WP) Receives Average Rating of "Buy" from Brokerages www.americanbankingnews.com - May 14 at 5:30 PM
	Worldpay could be acquisition target, analyst says finance.yahoo.com - May 14 at 4:18 PM
	Worldpay (WP) Posts Earnings Results, Beats Expectations By $0.04 EPS www.americanbankingnews.com - May 10 at 9:35 PM
	Worldpay, Inc. 2018 Q1 - Results - Earnings Call Slides seekingalpha.com - May 10 at 4:19 PM
	Worldpay's (WP) CEO Charles Drucker on Q1 2018 Results - Earnings Call Transcript seekingalpha.com - May 10 at 4:19 PM
	Worldpay Optimistic For 2018 Despite Cost-Laden First Quarter Loss www.lse.co.uk - May 10 at 4:19 PM
	Worldpay posts loss on acquisition costs www.marketwatch.com - May 10 at 4:19 PM
	Here’s how Worldpay performed in first quarter after Vantiv merger finance.yahoo.com - May 10 at 4:18 PM
	Worldpay: 1Q Earnings Snapshot finance.yahoo.com - May 10 at 9:54 AM
	Worldpay Reports First Quarter 2018 Results finance.yahoo.com - May 10 at 9:54 AM
	Worldpay (WP) Receives "Buy" Rating from Cantor Fitzgerald www.americanbankingnews.com - May 10 at 9:08 AM
	Worldpay (WP) Issues FY18 Earnings Guidance www.americanbankingnews.com - May 10 at 8:58 AM
	Worldpay (WP) Updates Q2 Earnings Guidance www.americanbankingnews.com - May 10 at 8:58 AM
	Viva Aerobus verhoogt haar omzet met Worldpay www.prnewswire.com - May 10 at 3:22 AM
	Supernova selects Worldpay for cross-border payments in over 160 countries finance.yahoo.com - May 9 at 9:42 AM
	Traders Buy High Volume of Worldpay Call Options (WP) www.americanbankingnews.com - May 9 at 6:49 AM
	Worldpay Puts Slick Service and Seamless Payments on the Menu finance.yahoo.com - May 4 at 9:31 AM
	Worldpay (WP) Set to Announce Quarterly Earnings on Thursday www.americanbankingnews.com - May 3 at 2:36 AM
	Worldpay (WP) Downgraded by TheStreet to "C+" www.americanbankingnews.com - May 2 at 7:24 AM
	Analysts Anticipate Worldpay (WP) Will Post Quarterly Sales of $838.35 Million www.americanbankingnews.com - May 2 at 2:20 AM
	Zacks: Brokerages Expect Worldpay (WP) Will Announce Earnings of $0.77 Per Share www.americanbankingnews.com - April 30 at 7:14 PM
	Worldpay (WP) EVP Sells $1,050,757.50 in Stock www.americanbankingnews.com - April 19 at 7:19 PM
	Worldpay (WP) Given Average Rating of "Buy" by Brokerages www.americanbankingnews.com - April 19 at 5:40 PM
	Worldpay, Inc. to Announce First Quarter 2018 Financial Results on May 10 finance.yahoo.com - April 19 at 9:57 AM
	Worldpay (WP) Raised to "Overweight" at KeyCorp www.americanbankingnews.com - April 18 at 1:59 PM
	Payments firm Adyen reports 2017 net revenue up 53 percent finance.yahoo.com - April 18 at 10:00 AM
	Worldpay (WP) Lifted to "Buy" at BidaskClub www.americanbankingnews.com - April 17 at 12:21 PM
	Worldpay (WP) Cut to "Hold" at Zacks Investment Research www.americanbankingnews.com - April 16 at 1:54 PM
	Worldpay Inc (WP) Expected to Announce Quarterly Sales of $838.35 Million www.americanbankingnews.com - April 15 at 2:30 AM
	Worldpay Inc (WP) Expected to Post Earnings of $0.77 Per Share www.americanbankingnews.com - April 13 at 7:11 PM
	Global Payment Gateways Market 2018-2023 with Worldpay Group, Wirecard, Adyen, Allied Wallet, and PayPal ... www.businesswire.com - April 12 at 4:20 PM
	Worldpay (WP) Stock Rating Reaffirmed by Royal Bank of Canada www.americanbankingnews.com - April 12 at 12:33 PM
	Vantiv gives CEO big raise finance.yahoo.com - April 11 at 4:19 PM
	Worldpay (WP) Given Hold Rating at Piper Jaffray www.americanbankingnews.com - April 10 at 10:31 PM
	Worldpay (WP) Raised to "Buy" at BidaskClub www.americanbankingnews.com - April 10 at 8:54 PM
	Worldpay (WP) Given a $80.00 Price Target at Craig Hallum www.americanbankingnews.com - April 10 at 8:54 PM
	Worldpay (WP) Stock Rating Reaffirmed by Deutsche Bank www.americanbankingnews.com - April 10 at 8:24 PM
	BridgeStreet Goes Borderless with Worldpay www.prnewswire.com - April 10 at 4:14 PM
	Worldpay (WP) Rating Reiterated by Citigroup www.americanbankingnews.com - April 8 at 8:04 PM
	Worldpay (WP) Rating Increased to Hold at BidaskClub www.americanbankingnews.com - April 7 at 3:19 PM

Worldpay (NYSE:WP) SEC Filings

Form Type:

Ownership Filings:

This page is loading this company's SEC Filings. Please wait...

Worldpay (NYSE:WP) Income Statement, Balance Sheet and Cash Flow Statement

Worldpay (NYSE WP) Stock Chart for Sunday, May, 27, 2018

Loading chart…

This page was last updated on 5/27/2018 by MarketBeat.com Staff